Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:26 | 154 | 74,07 |
22.10.24 16:31:26 | 100 | 74,07 |
22.10.24 16:31:26 | 100 | 74,05 |
22.10.24 16:31:26 | 100 | 74,05 |
22.10.24 16:31:14 | 100 | 74,03 |
22.10.24 16:31:14 | 200 | 74,05 |
22.10.24 16:31:14 | 200 | 74,05 |
22.10.24 16:31:14 | 120 | 74,05 |
22.10.24 16:31:14 | 100 | 74,05 |
22.10.24 16:31:14 | 100 | 74,05 |
22.10.24 16:31:09 | 100 | 74,03 |
22.10.24 16:31:04 | 100 | 74,07 |
22.10.24 16:31:04 | 100 | 74,05 |
22.10.24 16:30:52 | 243 | 74,10 |
22.10.24 16:30:52 | 200 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:51 | 100 | 74,10 |
22.10.24 16:30:51 | 100 | 74,10 |
22.10.24 16:30:51 | 100 | 74,10 |
22.10.24 16:30:51 | 268 | 74,10 |
22.10.24 16:30:51 | 100 | 74,09 |
22.10.24 16:30:51 | 100 | 74,10 |
22.10.24 16:29:57 | 100 | 74,11 |
22.10.24 16:29:57 | 100 | 74,13 |
22.10.24 16:29:57 | 200 | 74,15 |
22.10.24 16:29:43 | 100 | 74,17 |
22.10.24 16:29:43 | 100 | 74,17 |
22.10.24 16:29:38 | 200 | 74,16 |
22.10.24 16:29:38 | 100 | 74,15 |
22.10.24 16:29:38 | 200 | 74,17 |
22.10.24 16:29:38 | 163 | 74,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:21 | 100 | 74,17 |
22.10.24 16:29:20 | 100 | 74,15 |
22.10.24 16:29:19 | 100 | 74,18 |
22.10.24 16:29:19 | 110 | 74,18 |
22.10.24 16:29:15 | 100 | 74,19 |
22.10.24 16:29:14 | 100 | 74,17 |
22.10.24 16:29:14 | 100 | 74,17 |
22.10.24 16:29:01 | 200 | 74,17 |
22.10.24 16:29:01 | 100 | 74,15 |
22.10.24 16:29:01 | 100 | 74,15 |
22.10.24 16:29:01 | 100 | 74,16 |
22.10.24 16:29:01 | 100 | 74,16 |
22.10.24 16:29:01 | 100 | 74,16 |
22.10.24 16:29:01 | 100 | 74,17 |
22.10.24 16:29:00 | 100 | 74,16 |