Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:43:17 | 200 | 74,34 |
21.10.24 20:43:17 | 100 | 74,34 |
21.10.24 20:43:17 | 100 | 74,33 |
21.10.24 20:43:17 | 100 | 74,33 |
21.10.24 20:43:17 | 117 | 74,33 |
21.10.24 20:42:36 | 100 | 74,32 |
21.10.24 20:42:36 | 200 | 74,32 |
21.10.24 20:42:27 | 200 | 74,30 |
21.10.24 20:42:20 | 157 | 74,33 |
21.10.24 20:42:17 | 100 | 74,33 |
21.10.24 20:42:16 | 100 | 74,33 |
21.10.24 20:42:08 | 1,23 Tsd. | 74,35 |
21.10.24 20:42:07 | 100 | 74,34 |
21.10.24 20:41:52 | 200 | 74,35 |
21.10.24 20:41:50 | 200 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:41:44 | 100 | 74,34 |
21.10.24 20:41:44 | 100 | 74,34 |
21.10.24 20:41:35 | 100 | 74,35 |
21.10.24 20:41:31 | 100 | 74,35 |
21.10.24 20:41:27 | 100 | 74,34 |
21.10.24 20:41:23 | 151 | 74,35 |
21.10.24 20:41:16 | 200 | 74,35 |
21.10.24 20:41:16 | 100 | 74,35 |
21.10.24 20:41:16 | 100 | 74,35 |
21.10.24 20:41:16 | 182 | 74,36 |
21.10.24 20:41:08 | 200 | 74,36 |
21.10.24 20:40:52 | 200 | 74,35 |
21.10.24 20:40:51 | 100 | 74,35 |
21.10.24 20:40:28 | 200 | 74,35 |
21.10.24 20:40:24 | 100 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:40:19 | 100 | 74,35 |
21.10.24 20:40:19 | 232 | 74,35 |
21.10.24 20:40:18 | 692 | 74,35 |
21.10.24 20:40:09 | 200 | 74,35 |
21.10.24 20:40:02 | 100 | 74,35 |
21.10.24 20:39:57 | 100 | 74,34 |
21.10.24 20:39:57 | 100 | 74,35 |
21.10.24 20:39:57 | 925 | 74,35 |
21.10.24 20:39:57 | 153 | 74,35 |
21.10.24 20:39:57 | 157 | 74,34 |
21.10.24 20:39:51 | 200 | 74,34 |
21.10.24 20:39:45 | 100 | 74,33 |
21.10.24 20:39:45 | 200 | 74,34 |
21.10.24 20:39:37 | 100 | 74,34 |
21.10.24 20:39:25 | 200 | 74,34 |