EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:59 | 276 | 126,60 |
18.10.24 21:12:36 | 100 | 126,60 |
18.10.24 21:12:35 | 100 | 126,60 |
18.10.24 21:12:33 | 100 | 126,58 |
18.10.24 21:12:33 | 112 | 126,58 |
18.10.24 21:12:22 | 100 | 126,58 |
18.10.24 21:12:11 | 100 | 126,57 |
18.10.24 21:12:11 | 120 | 126,56 |
18.10.24 21:12:11 | 100 | 126,55 |
18.10.24 21:12:07 | 100 | 126,57 |
18.10.24 21:12:02 | 100 | 126,58 |
18.10.24 21:11:32 | 120 | 126,58 |
18.10.24 21:11:25 | 100 | 126,61 |
18.10.24 21:11:25 | 100 | 126,59 |
18.10.24 21:11:25 | 100 | 126,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:21 | 100 | 126,60 |
18.10.24 21:11:21 | 100 | 126,60 |
18.10.24 21:11:05 | 257 | 126,60 |
18.10.24 21:11:05 | 100 | 126,60 |
18.10.24 21:11:05 | 100 | 126,60 |
18.10.24 21:11:05 | 220 | 126,60 |
18.10.24 21:11:05 | 100 | 126,60 |
18.10.24 21:11:05 | 100 | 126,60 |
18.10.24 21:11:05 | 100 | 126,61 |
18.10.24 21:11:05 | 100 | 126,62 |
18.10.24 21:11:05 | 226 | 126,61 |
18.10.24 21:10:35 | 100 | 126,63 |
18.10.24 21:10:30 | 100 | 126,62 |
18.10.24 21:10:29 | 100 | 126,63 |
18.10.24 21:10:28 | 100 | 126,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:15 | 100 | 126,63 |
18.10.24 21:10:12 | 438 | 126,62 |
18.10.24 21:09:51 | 100 | 126,64 |
18.10.24 21:09:51 | 121 | 126,64 |
18.10.24 21:09:28 | 100 | 126,65 |
18.10.24 21:09:00 | 200 | 126,65 |
18.10.24 21:09:00 | 100 | 126,65 |
18.10.24 21:09:00 | 100 | 126,66 |
18.10.24 21:09:00 | 100 | 126,66 |
18.10.24 21:09:00 | 401 | 126,66 |
18.10.24 21:08:51 | 161 | 126,68 |
18.10.24 21:08:49 | 100 | 126,67 |
18.10.24 21:08:48 | 100 | 126,66 |
18.10.24 21:08:39 | 171 | 126,63 |
18.10.24 21:08:34 | 100 | 126,61 |