EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:25 | 100 | 126,70 |
18.10.24 21:16:24 | 100 | 126,72 |
18.10.24 21:16:24 | 100 | 126,72 |
18.10.24 21:16:21 | 100 | 126,74 |
18.10.24 21:16:20 | 100 | 126,72 |
18.10.24 21:16:20 | 100 | 126,72 |
18.10.24 21:16:04 | 100 | 126,71 |
18.10.24 21:16:04 | 100 | 126,71 |
18.10.24 21:15:52 | 100 | 126,68 |
18.10.24 21:15:51 | 100 | 126,68 |
18.10.24 21:15:42 | 100 | 126,68 |
18.10.24 21:15:42 | 100 | 126,68 |
18.10.24 21:15:23 | 100 | 126,68 |
18.10.24 21:15:09 | 100 | 126,70 |
18.10.24 21:15:08 | 110 | 126,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:08 | 100 | 126,69 |
18.10.24 21:15:08 | 100 | 126,67 |
18.10.24 21:15:05 | 100 | 126,67 |
18.10.24 21:14:38 | 123 | 126,64 |
18.10.24 21:14:36 | 100 | 126,64 |
18.10.24 21:14:35 | 100 | 126,64 |
18.10.24 21:14:28 | 200 | 126,63 |
18.10.24 21:14:28 | 200 | 126,63 |
18.10.24 21:14:28 | 1,29 Tsd. | 126,63 |
18.10.24 21:14:28 | 200 | 126,63 |
18.10.24 21:14:28 | 100 | 126,63 |
18.10.24 21:14:28 | 100 | 126,62 |
18.10.24 21:14:23 | 100 | 126,62 |
18.10.24 21:14:21 | 100 | 126,61 |
18.10.24 21:14:21 | 100 | 126,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:11 | 100 | 126,61 |
18.10.24 21:14:08 | 100 | 126,62 |
18.10.24 21:14:08 | 100 | 126,61 |
18.10.24 21:14:08 | 100 | 126,61 |
18.10.24 21:14:08 | 100 | 126,62 |
18.10.24 21:14:00 | 100 | 126,63 |
18.10.24 21:14:00 | 100 | 126,63 |
18.10.24 21:13:55 | 100 | 126,63 |
18.10.24 21:13:55 | 121 | 126,61 |
18.10.24 21:13:46 | 100 | 126,61 |
18.10.24 21:13:46 | 600 | 126,61 |
18.10.24 21:13:28 | 100 | 126,61 |
18.10.24 21:12:59 | 294 | 126,59 |
18.10.24 21:12:59 | 100 | 126,59 |
18.10.24 21:12:59 | 100 | 126,59 |