EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:10 | 100 | 126,36 |
18.10.24 21:03:10 | 198 | 126,37 |
18.10.24 21:03:10 | 100 | 126,36 |
18.10.24 21:03:10 | 100 | 126,37 |
18.10.24 21:03:07 | 100 | 126,38 |
18.10.24 21:03:07 | 134 | 126,38 |
18.10.24 21:03:06 | 100 | 126,39 |
18.10.24 21:03:04 | 100 | 126,39 |
18.10.24 21:03:04 | 100 | 126,39 |
18.10.24 21:03:04 | 100 | 126,39 |
18.10.24 21:03:03 | 200 | 126,40 |
18.10.24 21:03:03 | 100 | 126,41 |
18.10.24 21:03:03 | 100 | 126,41 |
18.10.24 21:03:03 | 139 | 126,40 |
18.10.24 21:03:03 | 200 | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:03 | 200 | 126,40 |
18.10.24 21:03:03 | 209 | 126,40 |
18.10.24 21:03:02 | 200 | 126,40 |
18.10.24 21:02:58 | 100 | 126,40 |
18.10.24 21:02:58 | 111 | 126,40 |
18.10.24 21:02:55 | 200 | 126,40 |
18.10.24 21:02:55 | 700 | 126,40 |
18.10.24 21:02:55 | 800 | 126,40 |
18.10.24 21:02:55 | 183 | 126,40 |
18.10.24 21:02:55 | 100 | 126,40 |
18.10.24 21:02:46 | 300 | 126,40 |
18.10.24 21:02:44 | 100 | 126,40 |
18.10.24 21:02:39 | 100 | 126,39 |
18.10.24 21:02:38 | 115 | 126,40 |
18.10.24 21:02:38 | 100 | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:38 | 2,30 Tsd. | 126,40 |
18.10.24 21:02:33 | 261 | 126,40 |
18.10.24 21:02:32 | 100 | 126,41 |
18.10.24 21:02:32 | 200 | 126,41 |
18.10.24 21:02:30 | 149 | 126,41 |
18.10.24 21:02:22 | 300 | 126,42 |
18.10.24 21:02:21 | 100 | 126,42 |
18.10.24 21:02:21 | 100 | 126,42 |
18.10.24 21:02:21 | 100 | 126,42 |
18.10.24 21:02:18 | 100 | 126,43 |
18.10.24 21:02:16 | 100 | 126,43 |
18.10.24 21:02:15 | 100 | 126,41 |
18.10.24 21:02:15 | 100 | 126,42 |
18.10.24 21:02:15 | 234 | 126,42 |
18.10.24 21:02:14 | 100 | 126,43 |