EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:19 | 100 | 125,94 |
22.10.24 17:00:00 | 100 | 125,96 |
22.10.24 17:00:00 | 100 | 125,96 |
22.10.24 16:59:58 | 100 | 125,94 |
22.10.24 16:59:56 | 100 | 125,96 |
22.10.24 16:59:56 | 100 | 125,96 |
22.10.24 16:59:56 | 100 | 125,95 |
22.10.24 16:59:56 | 100 | 125,95 |
22.10.24 16:59:56 | 139 | 125,95 |
22.10.24 16:59:56 | 100 | 125,95 |
22.10.24 16:59:50 | 100 | 125,97 |
22.10.24 16:59:48 | 100 | 125,97 |
22.10.24 16:59:42 | 100 | 125,99 |
22.10.24 16:59:42 | 100 | 125,99 |
22.10.24 16:59:38 | 100 | 125,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:30 | 110 | 126,00 |
22.10.24 16:59:30 | 105 | 126,00 |
22.10.24 16:59:11 | 100 | 125,97 |
22.10.24 16:59:04 | 200 | 125,94 |
22.10.24 16:58:55 | 100 | 125,94 |
22.10.24 16:58:54 | 200 | 125,94 |
22.10.24 16:58:54 | 100 | 125,94 |
22.10.24 16:58:54 | 100 | 125,94 |
22.10.24 16:58:54 | 213 | 125,93 |
22.10.24 16:58:54 | 100 | 125,93 |
22.10.24 16:58:54 | 100 | 125,92 |
22.10.24 16:58:53 | 200 | 125,92 |
22.10.24 16:58:53 | 100 | 125,92 |
22.10.24 16:58:52 | 111 | 125,93 |
22.10.24 16:58:52 | 100 | 125,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:58:52 | 300 | 125,92 |
22.10.24 16:58:50 | 100 | 125,90 |
22.10.24 16:58:48 | 100 | 125,90 |
22.10.24 16:58:48 | 229 | 125,92 |
22.10.24 16:58:48 | 100 | 125,91 |
22.10.24 16:58:47 | 100 | 125,90 |
22.10.24 16:58:47 | 100 | 125,92 |
22.10.24 16:58:41 | 100 | 125,90 |
22.10.24 16:58:29 | 100 | 125,90 |
22.10.24 16:58:25 | 100 | 125,91 |
22.10.24 16:58:25 | 100 | 125,91 |
22.10.24 16:58:24 | 100 | 125,93 |
22.10.24 16:58:24 | 100 | 125,93 |
22.10.24 16:58:22 | 100 | 125,95 |
22.10.24 16:58:22 | 180 | 125,96 |