Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EOG Resources Inc

WKN 877961 | ISIN US26875P1012 | Aktie

Factsheet

22.01.25 22:10

Bid: 133,0000 USD Size: 1.000 | Ask: 134,7000 USD Size: 100

134,0200 USD -1,48 % (-2,0200)

Zeit	Vol. Stk.	Kurs
17:01:01	100	135,6800
17:01:00	100	135,6500
17:00:59	100	135,6500
17:00:57	100	135,6400
17:00:52	100	135,6050
17:00:51	100	135,6200
17:00:51	144	135,6100
17:00:51	100	135,6100
17:00:51	100	135,6600
17:00:51	100	135,6400
17:00:51	100	135,6500
17:00:51	100	135,6400
17:00:51	100	135,6400
17:00:50	100	135,6450
17:00:48	100	135,6400

Zeit	Vol. Stk.	Kurs
17:00:45	100	135,6500
17:00:45	100	135,6350
17:00:44	100	135,6600
17:00:43	100	135,6400
17:00:41	100	135,6100
17:00:39	100	135,5800
17:00:39	100	135,5800
17:00:36	100	135,5800
17:00:35	100	135,5600
17:00:35	100	135,5300
17:00:34	100	135,4900
17:00:34	100	135,4700
17:00:34	100	135,4600
17:00:34	100	135,4600
17:00:34	100	135,4600

Zeit	Vol. Stk.	Kurs
17:00:34	100	135,4600
17:00:34	100	135,4500
17:00:31	1,18 Tsd.	135,4400
17:00:31	100	135,4500
17:00:27	100	135,4400
17:00:27	100	135,4600
17:00:26	100	135,4600
17:00:26	100	135,4600
17:00:26	115	135,4600
17:00:21	100	135,4600
17:00:21	334	135,4600
17:00:21	100	135,4600
17:00:20	100	135,4650
17:00:19	100	135,4700
17:00:19	400	135,4700