EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:07:00 | 100 | 125,67 |
22.10.24 17:07:00 | 100 | 125,67 |
22.10.24 17:06:45 | 100 | 125,65 |
22.10.24 17:06:45 | 100 | 125,67 |
22.10.24 17:06:38 | 100 | 125,69 |
22.10.24 17:06:37 | 100 | 125,69 |
22.10.24 17:06:35 | 104 | 125,69 |
22.10.24 17:06:34 | 100 | 125,71 |
22.10.24 17:06:34 | 100 | 125,71 |
22.10.24 17:06:23 | 100 | 125,75 |
22.10.24 17:06:23 | 100 | 125,74 |
22.10.24 17:06:23 | 100 | 125,74 |
22.10.24 17:06:15 | 100 | 125,76 |
22.10.24 17:06:11 | 100 | 125,76 |
22.10.24 17:06:00 | 100 | 125,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:05:50 | 373 | 125,78 |
22.10.24 17:05:48 | 100 | 125,77 |
22.10.24 17:05:48 | 100 | 125,79 |
22.10.24 17:05:36 | 206 | 125,82 |
22.10.24 17:05:31 | 147 | 125,83 |
22.10.24 17:05:29 | 100 | 125,87 |
22.10.24 17:05:25 | 100 | 125,90 |
22.10.24 17:05:24 | 100 | 125,91 |
22.10.24 17:05:24 | 100 | 125,92 |
22.10.24 17:05:24 | 100 | 125,92 |
22.10.24 17:05:24 | 100 | 125,92 |
22.10.24 17:05:24 | 100 | 125,90 |
22.10.24 17:05:24 | 200 | 125,92 |
22.10.24 17:05:24 | 100 | 125,92 |
22.10.24 17:05:15 | 100 | 125,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:04:58 | 500 | 125,87 |
22.10.24 17:04:53 | 100 | 125,88 |
22.10.24 17:04:53 | 100 | 125,89 |
22.10.24 17:04:53 | 1,00 Tsd. | 125,90 |
22.10.24 17:04:53 | 200 | 125,90 |
22.10.24 17:04:46 | 100 | 125,92 |
22.10.24 17:04:32 | 100 | 125,93 |
22.10.24 17:04:23 | 100 | 125,89 |
22.10.24 17:04:19 | 100 | 125,89 |
22.10.24 17:04:09 | 100 | 125,88 |
22.10.24 17:04:07 | 100 | 125,88 |
22.10.24 17:03:31 | 100 | 125,89 |
22.10.24 17:03:26 | 100 | 125,95 |
22.10.24 17:03:07 | 100 | 125,90 |
22.10.24 17:03:07 | 100 | 125,88 |