EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:35 | 100 | 125,99 |
21.10.24 21:35:08 | 100 | 125,97 |
21.10.24 21:34:45 | 100 | 125,97 |
21.10.24 21:34:45 | 100 | 125,97 |
21.10.24 21:34:45 | 100 | 125,97 |
21.10.24 21:34:24 | 100 | 125,96 |
21.10.24 21:34:24 | 141 | 125,97 |
21.10.24 21:34:22 | 100 | 125,99 |
21.10.24 21:34:22 | 120 | 125,97 |
21.10.24 21:34:20 | 100 | 126,00 |
21.10.24 21:34:20 | 100 | 126,00 |
21.10.24 21:34:20 | 100 | 126,00 |
21.10.24 21:34:15 | 134 | 126,01 |
21.10.24 21:34:15 | 100 | 126,01 |
21.10.24 21:34:15 | 100 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:15 | 100 | 126,00 |
21.10.24 21:34:15 | 100 | 126,00 |
21.10.24 21:34:15 | 175 | 126,01 |
21.10.24 21:34:15 | 448 | 126,00 |
21.10.24 21:34:06 | 100 | 125,94 |
21.10.24 21:34:06 | 100 | 125,92 |
21.10.24 21:34:06 | 117 | 125,95 |
21.10.24 21:34:04 | 100 | 125,94 |
21.10.24 21:34:04 | 100 | 125,94 |
21.10.24 21:34:02 | 100 | 125,95 |
21.10.24 21:34:02 | 111 | 125,96 |
21.10.24 21:34:02 | 109 | 125,95 |
21.10.24 21:33:59 | 100 | 125,96 |
21.10.24 21:33:56 | 237 | 125,97 |
21.10.24 21:33:52 | 350 | 125,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:36 | 100 | 125,97 |
21.10.24 21:33:36 | 100 | 125,97 |
21.10.24 21:33:29 | 186 | 125,98 |
21.10.24 21:33:13 | 100 | 125,95 |
21.10.24 21:33:04 | 100 | 125,94 |
21.10.24 21:33:04 | 100 | 125,95 |
21.10.24 21:33:04 | 100 | 125,95 |
21.10.24 21:33:04 | 100 | 125,95 |
21.10.24 21:33:04 | 170 | 125,95 |
21.10.24 21:33:04 | 325 | 125,95 |
21.10.24 21:33:01 | 100 | 125,96 |
21.10.24 21:32:56 | 100 | 125,97 |
21.10.24 21:32:51 | 100 | 125,96 |
21.10.24 21:32:51 | 100 | 125,97 |
21.10.24 21:32:51 | 110 | 125,96 |