EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:53 | 100 | 125,84 |
21.10.24 21:43:53 | 100 | 125,83 |
21.10.24 21:43:50 | 100 | 125,85 |
21.10.24 21:43:50 | 100 | 125,85 |
21.10.24 21:43:50 | 150 | 125,85 |
21.10.24 21:43:50 | 181 | 125,85 |
21.10.24 21:43:50 | 100 | 125,83 |
21.10.24 21:43:48 | 150 | 125,86 |
21.10.24 21:43:45 | 100 | 125,88 |
21.10.24 21:43:45 | 100 | 125,86 |
21.10.24 21:43:45 | 100 | 125,88 |
21.10.24 21:43:45 | 200 | 125,88 |
21.10.24 21:43:37 | 110 | 125,87 |
21.10.24 21:43:34 | 100 | 125,86 |
21.10.24 21:43:27 | 100 | 125,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:05 | 100 | 125,86 |
21.10.24 21:43:05 | 100 | 125,86 |
21.10.24 21:43:03 | 100 | 125,86 |
21.10.24 21:43:00 | 100 | 125,84 |
21.10.24 21:42:53 | 100 | 125,83 |
21.10.24 21:42:53 | 110 | 125,83 |
21.10.24 21:42:49 | 100 | 125,85 |
21.10.24 21:42:44 | 100 | 125,84 |
21.10.24 21:42:44 | 100 | 125,84 |
21.10.24 21:42:41 | 100 | 125,85 |
21.10.24 21:42:40 | 100 | 125,85 |
21.10.24 21:42:18 | 100 | 125,87 |
21.10.24 21:42:17 | 100 | 125,85 |
21.10.24 21:42:03 | 100 | 125,91 |
21.10.24 21:42:01 | 100 | 125,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:01 | 100 | 125,92 |
21.10.24 21:42:01 | 100 | 125,92 |
21.10.24 21:41:31 | 100 | 125,92 |
21.10.24 21:41:28 | 100 | 125,92 |
21.10.24 21:41:25 | 100 | 125,89 |
21.10.24 21:41:15 | 100 | 125,93 |
21.10.24 21:41:12 | 100 | 125,93 |
21.10.24 21:41:10 | 100 | 125,93 |
21.10.24 21:41:10 | 100 | 125,93 |
21.10.24 21:41:10 | 217 | 125,93 |
21.10.24 21:41:02 | 100 | 125,95 |
21.10.24 21:41:02 | 150 | 125,95 |
21.10.24 21:41:01 | 100 | 125,94 |
21.10.24 21:41:01 | 100 | 125,94 |
21.10.24 21:41:00 | 100 | 125,95 |