EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:55 | 171 | 125,95 |
21.10.24 21:40:39 | 100 | 125,96 |
21.10.24 21:40:35 | 100 | 125,95 |
21.10.24 21:40:34 | 100 | 125,96 |
21.10.24 21:40:34 | 100 | 125,98 |
21.10.24 21:40:34 | 100 | 125,97 |
21.10.24 21:40:32 | 741 | 125,98 |
21.10.24 21:40:32 | 759 | 125,98 |
21.10.24 21:40:29 | 100 | 125,96 |
21.10.24 21:40:29 | 100 | 125,95 |
21.10.24 21:40:29 | 100 | 125,96 |
21.10.24 21:40:29 | 100 | 125,96 |
21.10.24 21:40:11 | 100 | 125,96 |
21.10.24 21:40:11 | 100 | 125,97 |
21.10.24 21:40:11 | 100 | 125,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:11 | 100 | 125,97 |
21.10.24 21:40:06 | 100 | 125,96 |
21.10.24 21:40:06 | 100 | 125,96 |
21.10.24 21:40:06 | 100 | 125,97 |
21.10.24 21:40:06 | 100 | 125,97 |
21.10.24 21:40:00 | 100 | 125,95 |
21.10.24 21:40:00 | 100 | 125,94 |
21.10.24 21:40:00 | 100 | 125,94 |
21.10.24 21:40:00 | 100 | 125,94 |
21.10.24 21:40:00 | 100 | 125,94 |
21.10.24 21:39:52 | 100 | 125,95 |
21.10.24 21:39:52 | 100 | 125,95 |
21.10.24 21:39:52 | 100 | 125,95 |
21.10.24 21:39:50 | 100 | 125,96 |
21.10.24 21:39:46 | 100 | 125,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:46 | 100 | 125,96 |
21.10.24 21:39:46 | 104 | 125,96 |
21.10.24 21:39:46 | 147 | 125,99 |
21.10.24 21:39:46 | 100 | 125,99 |
21.10.24 21:39:46 | 100 | 125,99 |
21.10.24 21:39:36 | 291 | 125,98 |
21.10.24 21:39:35 | 100 | 125,99 |
21.10.24 21:39:35 | 100 | 125,98 |
21.10.24 21:39:35 | 100 | 125,98 |
21.10.24 21:39:35 | 100 | 125,98 |
21.10.24 21:39:35 | 133 | 125,98 |
21.10.24 21:39:35 | 100 | 125,98 |
21.10.24 21:39:34 | 100 | 126,01 |
21.10.24 21:39:31 | 100 | 126,01 |
21.10.24 21:39:23 | 500 | 125,98 |