EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:55 | 186 | 126,10 |
18.10.24 19:09:55 | 100 | 126,10 |
18.10.24 19:09:55 | 100 | 126,10 |
18.10.24 19:09:55 | 100 | 126,10 |
18.10.24 19:09:52 | 130 | 126,09 |
18.10.24 19:09:52 | 100 | 126,08 |
18.10.24 19:09:48 | 300 | 126,10 |
18.10.24 19:09:47 | 200 | 126,10 |
18.10.24 19:09:47 | 200 | 126,10 |
18.10.24 19:09:36 | 100 | 126,11 |
18.10.24 19:09:36 | 100 | 126,11 |
18.10.24 19:09:23 | 100 | 126,07 |
18.10.24 19:08:57 | 100 | 126,03 |
18.10.24 19:08:56 | 113 | 126,02 |
18.10.24 19:08:55 | 100 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:39 | 111 | 126,00 |
18.10.24 19:08:29 | 100 | 126,01 |
18.10.24 19:08:29 | 100 | 126,01 |
18.10.24 19:08:29 | 100 | 126,01 |
18.10.24 19:08:29 | 100 | 126,01 |
18.10.24 19:08:24 | 100 | 125,99 |
18.10.24 19:08:19 | 100 | 126,01 |
18.10.24 19:08:18 | 292 | 126,01 |
18.10.24 19:08:12 | 200 | 126,02 |
18.10.24 19:08:11 | 100 | 126,02 |
18.10.24 19:08:11 | 100 | 126,02 |
18.10.24 19:08:09 | 200 | 126,03 |
18.10.24 19:08:09 | 100 | 126,03 |
18.10.24 19:08:09 | 100 | 126,03 |
18.10.24 19:08:09 | 100 | 126,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:09 | 100 | 126,03 |
18.10.24 19:07:58 | 197 | 126,06 |
18.10.24 19:07:35 | 186 | 126,06 |
18.10.24 19:07:16 | 100 | 126,07 |
18.10.24 19:07:15 | 100 | 126,06 |
18.10.24 19:07:05 | 113 | 126,08 |
18.10.24 19:07:01 | 100 | 126,06 |
18.10.24 19:06:48 | 100 | 126,05 |
18.10.24 19:06:47 | 600 | 126,05 |
18.10.24 19:06:47 | 300 | 126,05 |
18.10.24 19:06:37 | 131 | 126,06 |
18.10.24 19:06:37 | 100 | 126,06 |
18.10.24 19:06:37 | 121 | 126,06 |
18.10.24 19:06:37 | 100 | 126,06 |
18.10.24 19:06:31 | 100 | 126,07 |