Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:32:03 | 100 | 118,36 |
25.10.24 17:32:03 | 301 | 118,36 |
25.10.24 17:32:00 | 100 | 118,37 |
25.10.24 17:32:00 | 100 | 118,37 |
25.10.24 17:31:43 | 100 | 118,36 |
25.10.24 17:31:43 | 200 | 118,36 |
25.10.24 17:31:43 | 100 | 118,35 |
25.10.24 17:31:43 | 100 | 118,35 |
25.10.24 17:31:43 | 100 | 118,35 |
25.10.24 17:31:43 | 202 | 118,35 |
25.10.24 17:31:43 | 100 | 118,36 |
25.10.24 17:31:43 | 100 | 118,36 |
25.10.24 17:31:43 | 100 | 118,37 |
25.10.24 17:31:43 | 100 | 118,37 |
25.10.24 17:31:43 | 100 | 118,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:31:38 | 110 | 118,38 |
25.10.24 17:31:38 | 100 | 118,38 |
25.10.24 17:31:18 | 100 | 118,40 |
25.10.24 17:31:18 | 100 | 118,40 |
25.10.24 17:31:18 | 100 | 118,39 |
25.10.24 17:31:18 | 335 | 118,41 |
25.10.24 17:31:15 | 100 | 118,42 |
25.10.24 17:31:14 | 100 | 118,42 |
25.10.24 17:31:12 | 100 | 118,41 |
25.10.24 17:30:48 | 170 | 118,40 |
25.10.24 17:30:28 | 100 | 118,40 |
25.10.24 17:29:54 | 100 | 118,43 |
25.10.24 17:29:49 | 100 | 118,43 |
25.10.24 17:29:11 | 100 | 118,42 |
25.10.24 17:28:51 | 102 | 118,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:28:51 | 100 | 118,41 |
25.10.24 17:28:51 | 302 | 118,42 |
25.10.24 17:28:51 | 100 | 118,40 |
25.10.24 17:28:43 | 100 | 118,39 |
25.10.24 17:28:43 | 100 | 118,38 |
25.10.24 17:28:43 | 100 | 118,38 |
25.10.24 17:28:43 | 100 | 118,39 |
25.10.24 17:28:43 | 100 | 118,38 |
25.10.24 17:28:43 | 100 | 118,39 |
25.10.24 17:28:43 | 100 | 118,39 |
25.10.24 17:28:43 | 100 | 118,39 |
25.10.24 17:28:43 | 134 | 118,39 |
25.10.24 17:28:43 | 100 | 118,40 |
25.10.24 17:28:43 | 131 | 118,40 |
25.10.24 17:28:41 | 100 | 118,42 |