Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:37:37 | 100 | 118,23 |
25.10.24 17:37:29 | 100 | 118,23 |
25.10.24 17:37:16 | 100 | 118,27 |
25.10.24 17:37:16 | 100 | 118,27 |
25.10.24 17:37:11 | 120 | 118,29 |
25.10.24 17:37:08 | 100 | 118,29 |
25.10.24 17:37:05 | 100 | 118,30 |
25.10.24 17:36:33 | 100 | 118,31 |
25.10.24 17:36:33 | 100 | 118,31 |
25.10.24 17:36:33 | 100 | 118,31 |
25.10.24 17:36:33 | 200 | 118,31 |
25.10.24 17:36:09 | 100 | 118,33 |
25.10.24 17:36:09 | 100 | 118,33 |
25.10.24 17:36:08 | 100 | 118,33 |
25.10.24 17:36:08 | 100 | 118,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:36:02 | 100 | 118,33 |
25.10.24 17:36:02 | 100 | 118,33 |
25.10.24 17:35:11 | 100 | 118,38 |
25.10.24 17:35:05 | 100 | 118,36 |
25.10.24 17:35:00 | 100 | 118,35 |
25.10.24 17:34:58 | 100 | 118,35 |
25.10.24 17:34:31 | 100 | 118,34 |
25.10.24 17:34:31 | 158 | 118,36 |
25.10.24 17:34:28 | 100 | 118,35 |
25.10.24 17:34:26 | 200 | 118,36 |
25.10.24 17:34:24 | 100 | 118,35 |
25.10.24 17:34:24 | 100 | 118,35 |
25.10.24 17:34:24 | 100 | 118,35 |
25.10.24 17:34:24 | 100 | 118,35 |
25.10.24 17:34:24 | 100 | 118,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:34:24 | 100 | 118,35 |
25.10.24 17:34:18 | 100 | 118,36 |
25.10.24 17:34:18 | 266 | 118,36 |
25.10.24 17:34:12 | 363 | 118,39 |
25.10.24 17:33:11 | 100 | 118,38 |
25.10.24 17:33:09 | 100 | 118,38 |
25.10.24 17:33:06 | 100 | 118,39 |
25.10.24 17:32:57 | 100 | 118,39 |
25.10.24 17:32:57 | 100 | 118,39 |
25.10.24 17:32:51 | 100 | 118,40 |
25.10.24 17:32:50 | 100 | 118,39 |
25.10.24 17:32:10 | 127 | 118,37 |
25.10.24 17:32:10 | 100 | 118,37 |
25.10.24 17:32:10 | 127 | 118,37 |
25.10.24 17:32:03 | 100 | 118,36 |