Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:27 | 100 | 120,55 |
23.10.24 21:56:27 | 100 | 120,55 |
23.10.24 21:56:27 | 200 | 120,54 |
23.10.24 21:56:22 | 100 | 120,54 |
23.10.24 21:56:22 | 100 | 120,54 |
23.10.24 21:56:22 | 100 | 120,54 |
23.10.24 21:56:22 | 100 | 120,54 |
23.10.24 21:56:22 | 180 | 120,54 |
23.10.24 21:56:22 | 100 | 120,54 |
23.10.24 21:56:22 | 127 | 120,54 |
23.10.24 21:56:21 | 107 | 120,55 |
23.10.24 21:56:21 | 100 | 120,55 |
23.10.24 21:56:20 | 100 | 120,55 |
23.10.24 21:56:20 | 100 | 120,56 |
23.10.24 21:56:20 | 100 | 120,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:20 | 100 | 120,55 |
23.10.24 21:56:20 | 100 | 120,57 |
23.10.24 21:56:20 | 100 | 120,57 |
23.10.24 21:56:20 | 100 | 120,57 |
23.10.24 21:56:20 | 100 | 120,57 |
23.10.24 21:56:20 | 100 | 120,55 |
23.10.24 21:56:20 | 100 | 120,55 |
23.10.24 21:56:20 | 107 | 120,56 |
23.10.24 21:56:20 | 100 | 120,56 |
23.10.24 21:56:20 | 100 | 120,56 |
23.10.24 21:56:20 | 100 | 120,56 |
23.10.24 21:56:20 | 100 | 120,56 |
23.10.24 21:56:20 | 100 | 120,56 |
23.10.24 21:56:20 | 600 | 120,56 |
23.10.24 21:56:20 | 162 | 120,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:20 | 178 | 120,56 |
23.10.24 21:56:18 | 174 | 120,57 |
23.10.24 21:56:15 | 200 | 120,57 |
23.10.24 21:56:15 | 100 | 120,57 |
23.10.24 21:56:15 | 100 | 120,58 |
23.10.24 21:56:15 | 100 | 120,57 |
23.10.24 21:56:14 | 100 | 120,57 |
23.10.24 21:56:11 | 100 | 120,57 |
23.10.24 21:56:06 | 197 | 120,57 |
23.10.24 21:56:06 | 100 | 120,57 |
23.10.24 21:56:06 | 100 | 120,57 |
23.10.24 21:56:06 | 100 | 120,57 |
23.10.24 21:56:06 | 100 | 120,57 |
23.10.24 21:56:06 | 100 | 120,57 |
23.10.24 21:56:06 | 100 | 120,57 |