Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:09 | 300 | 120,46 |
23.10.24 21:57:09 | 100 | 120,45 |
23.10.24 21:57:09 | 100 | 120,45 |
23.10.24 21:57:09 | 100 | 120,45 |
23.10.24 21:57:09 | 100 | 120,45 |
23.10.24 21:57:09 | 100 | 120,45 |
23.10.24 21:57:09 | 100 | 120,45 |
23.10.24 21:57:09 | 122 | 120,45 |
23.10.24 21:57:09 | 100 | 120,46 |
23.10.24 21:57:08 | 100 | 120,46 |
23.10.24 21:57:08 | 100 | 120,46 |
23.10.24 21:57:08 | 100 | 120,46 |
23.10.24 21:57:08 | 100 | 120,46 |
23.10.24 21:57:08 | 100 | 120,46 |
23.10.24 21:57:08 | 100 | 120,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:08 | 100 | 120,46 |
23.10.24 21:57:08 | 159 | 120,46 |
23.10.24 21:57:08 | 202 | 120,46 |
23.10.24 21:57:07 | 100 | 120,47 |
23.10.24 21:57:07 | 100 | 120,47 |
23.10.24 21:57:07 | 100 | 120,47 |
23.10.24 21:57:07 | 100 | 120,47 |
23.10.24 21:57:07 | 200 | 120,47 |
23.10.24 21:57:07 | 100 | 120,47 |
23.10.24 21:57:07 | 400 | 120,47 |
23.10.24 21:57:07 | 100 | 120,47 |
23.10.24 21:57:07 | 100 | 120,47 |
23.10.24 21:57:07 | 100 | 120,47 |
23.10.24 21:57:07 | 300 | 120,47 |
23.10.24 21:57:07 | 100 | 120,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:07 | 100 | 120,48 |
23.10.24 21:57:06 | 100 | 120,48 |
23.10.24 21:57:06 | 100 | 120,48 |
23.10.24 21:57:06 | 100 | 120,49 |
23.10.24 21:57:06 | 100 | 120,49 |
23.10.24 21:57:06 | 100 | 120,49 |
23.10.24 21:57:06 | 100 | 120,49 |
23.10.24 21:57:05 | 100 | 120,48 |
23.10.24 21:57:05 | 100 | 120,48 |
23.10.24 21:57:03 | 100 | 120,48 |
23.10.24 21:57:03 | 100 | 120,48 |
23.10.24 21:57:02 | 100 | 120,48 |
23.10.24 21:57:02 | 100 | 120,48 |
23.10.24 21:57:02 | 100 | 120,49 |
23.10.24 21:57:01 | 100 | 120,48 |