Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:01 | 100 | 120,48 |
23.10.24 21:59:01 | 100 | 120,48 |
23.10.24 21:59:01 | 100 | 120,48 |
23.10.24 21:59:01 | 100 | 120,49 |
23.10.24 21:59:01 | 100 | 120,50 |
23.10.24 21:58:59 | 150 | 120,49 |
23.10.24 21:58:59 | 100 | 120,48 |
23.10.24 21:58:59 | 100 | 120,49 |
23.10.24 21:58:58 | 100 | 120,48 |
23.10.24 21:58:58 | 103 | 120,48 |
23.10.24 21:58:58 | 115 | 120,48 |
23.10.24 21:58:58 | 100 | 120,49 |
23.10.24 21:58:58 | 203 | 120,49 |
23.10.24 21:58:58 | 401 | 120,49 |
23.10.24 21:58:57 | 360 | 120,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:57 | 100 | 120,49 |
23.10.24 21:58:57 | 100 | 120,48 |
23.10.24 21:58:57 | 100 | 120,48 |
23.10.24 21:58:57 | 100 | 120,48 |
23.10.24 21:58:57 | 100 | 120,48 |
23.10.24 21:58:57 | 351 | 120,48 |
23.10.24 21:58:56 | 100 | 120,49 |
23.10.24 21:58:56 | 100 | 120,49 |
23.10.24 21:58:56 | 100 | 120,50 |
23.10.24 21:58:56 | 100 | 120,50 |
23.10.24 21:58:56 | 100 | 120,49 |
23.10.24 21:58:56 | 100 | 120,50 |
23.10.24 21:58:56 | 200 | 120,49 |
23.10.24 21:58:56 | 100 | 120,49 |
23.10.24 21:58:56 | 107 | 120,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:56 | 100 | 120,49 |
23.10.24 21:58:56 | 100 | 120,49 |
23.10.24 21:58:56 | 100 | 120,49 |
23.10.24 21:58:56 | 100 | 120,49 |
23.10.24 21:58:56 | 707 | 120,49 |
23.10.24 21:58:56 | 100 | 120,49 |
23.10.24 21:58:56 | 100 | 120,51 |
23.10.24 21:58:56 | 100 | 120,50 |
23.10.24 21:58:56 | 100 | 120,50 |
23.10.24 21:58:56 | 100 | 120,50 |
23.10.24 21:58:55 | 100 | 120,49 |
23.10.24 21:58:54 | 100 | 120,50 |
23.10.24 21:58:54 | 105 | 120,50 |
23.10.24 21:58:54 | 100 | 120,51 |
23.10.24 21:58:54 | 107 | 120,51 |