Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:10 | 100 | 120,50 |
23.10.24 21:59:10 | 100 | 120,50 |
23.10.24 21:59:10 | 549 | 120,50 |
23.10.24 21:59:09 | 200 | 120,51 |
23.10.24 21:59:09 | 100 | 120,51 |
23.10.24 21:59:09 | 100 | 120,50 |
23.10.24 21:59:09 | 100 | 120,49 |
23.10.24 21:59:09 | 100 | 120,48 |
23.10.24 21:59:09 | 100 | 120,48 |
23.10.24 21:59:09 | 100 | 120,49 |
23.10.24 21:59:08 | 100 | 120,46 |
23.10.24 21:59:08 | 126 | 120,47 |
23.10.24 21:59:08 | 105 | 120,47 |
23.10.24 21:59:08 | 200 | 120,47 |
23.10.24 21:59:08 | 300 | 120,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:08 | 200 | 120,47 |
23.10.24 21:59:08 | 200 | 120,47 |
23.10.24 21:59:08 | 200 | 120,46 |
23.10.24 21:59:08 | 613 | 120,46 |
23.10.24 21:59:08 | 100 | 120,46 |
23.10.24 21:59:06 | 100 | 120,45 |
23.10.24 21:59:06 | 100 | 120,45 |
23.10.24 21:59:06 | 143 | 120,45 |
23.10.24 21:59:05 | 100 | 120,45 |
23.10.24 21:59:05 | 242 | 120,44 |
23.10.24 21:59:05 | 258 | 120,45 |
23.10.24 21:59:05 | 100 | 120,46 |
23.10.24 21:59:05 | 100 | 120,46 |
23.10.24 21:59:05 | 100 | 120,46 |
23.10.24 21:59:05 | 100 | 120,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:05 | 100 | 120,46 |
23.10.24 21:59:05 | 100 | 120,46 |
23.10.24 21:59:05 | 100 | 120,46 |
23.10.24 21:59:05 | 200 | 120,46 |
23.10.24 21:59:05 | 100 | 120,46 |
23.10.24 21:59:04 | 300 | 120,47 |
23.10.24 21:59:04 | 100 | 120,47 |
23.10.24 21:59:04 | 100 | 120,47 |
23.10.24 21:59:04 | 200 | 120,47 |
23.10.24 21:59:04 | 400 | 120,47 |
23.10.24 21:59:04 | 100 | 120,47 |
23.10.24 21:59:04 | 644 | 120,47 |
23.10.24 21:59:04 | 100 | 120,47 |
23.10.24 21:59:04 | 100 | 120,47 |
23.10.24 21:59:01 | 100 | 120,48 |