Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:20 | 100 | 120,34 |
23.10.24 21:47:20 | 200 | 120,34 |
23.10.24 21:47:20 | 100 | 120,34 |
23.10.24 21:47:17 | 100 | 120,34 |
23.10.24 21:47:17 | 100 | 120,34 |
23.10.24 21:47:17 | 100 | 120,34 |
23.10.24 21:47:17 | 100 | 120,35 |
23.10.24 21:47:17 | 100 | 120,35 |
23.10.24 21:47:12 | 100 | 120,33 |
23.10.24 21:47:12 | 100 | 120,33 |
23.10.24 21:47:12 | 300 | 120,33 |
23.10.24 21:47:12 | 100 | 120,33 |
23.10.24 21:47:02 | 100 | 120,33 |
23.10.24 21:47:02 | 200 | 120,33 |
23.10.24 21:47:02 | 102 | 120,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:02 | 100 | 120,33 |
23.10.24 21:47:00 | 100 | 120,33 |
23.10.24 21:46:57 | 100 | 120,34 |
23.10.24 21:46:57 | 100 | 120,34 |
23.10.24 21:46:57 | 100 | 120,34 |
23.10.24 21:46:57 | 100 | 120,34 |
23.10.24 21:46:57 | 100 | 120,34 |
23.10.24 21:46:52 | 100 | 120,35 |
23.10.24 21:46:52 | 100 | 120,36 |
23.10.24 21:46:52 | 364 | 120,36 |
23.10.24 21:46:52 | 100 | 120,35 |
23.10.24 21:46:52 | 100 | 120,35 |
23.10.24 21:46:52 | 100 | 120,35 |
23.10.24 21:46:52 | 100 | 120,35 |
23.10.24 21:46:52 | 100 | 120,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:52 | 100 | 120,35 |
23.10.24 21:46:49 | 200 | 120,35 |
23.10.24 21:46:49 | 100 | 120,35 |
23.10.24 21:46:49 | 100 | 120,35 |
23.10.24 21:46:44 | 100 | 120,33 |
23.10.24 21:46:44 | 100 | 120,33 |
23.10.24 21:46:44 | 990 | 120,32 |
23.10.24 21:46:43 | 100 | 120,32 |
23.10.24 21:46:41 | 100 | 120,33 |
23.10.24 21:46:41 | 100 | 120,33 |
23.10.24 21:46:40 | 100 | 120,32 |
23.10.24 21:46:40 | 100 | 120,31 |
23.10.24 21:46:40 | 100 | 120,31 |
23.10.24 21:46:40 | 100 | 120,31 |
23.10.24 21:46:40 | 112 | 120,31 |