Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:39:46 | 100 | 120,15 |
23.10.24 20:39:46 | 100 | 120,15 |
23.10.24 20:39:46 | 300 | 120,15 |
23.10.24 20:39:46 | 100 | 120,15 |
23.10.24 20:39:46 | 100 | 120,15 |
23.10.24 20:39:35 | 100 | 120,14 |
23.10.24 20:39:35 | 135 | 120,14 |
23.10.24 20:39:28 | 100 | 120,15 |
23.10.24 20:39:28 | 150 | 120,15 |
23.10.24 20:39:28 | 100 | 120,15 |
23.10.24 20:39:26 | 120 | 120,15 |
23.10.24 20:38:52 | 100 | 120,15 |
23.10.24 20:38:47 | 100 | 120,16 |
23.10.24 20:38:47 | 100 | 120,16 |
23.10.24 20:38:47 | 100 | 120,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:38:47 | 100 | 120,17 |
23.10.24 20:38:32 | 100 | 120,18 |
23.10.24 20:38:32 | 100 | 120,18 |
23.10.24 20:38:20 | 100 | 120,17 |
23.10.24 20:38:12 | 100 | 120,18 |
23.10.24 20:38:04 | 100 | 120,19 |
23.10.24 20:37:58 | 170 | 120,18 |
23.10.24 20:37:55 | 100 | 120,17 |
23.10.24 20:37:46 | 200 | 120,17 |
23.10.24 20:37:46 | 100 | 120,17 |
23.10.24 20:37:32 | 100 | 120,18 |
23.10.24 20:37:28 | 157 | 120,18 |
23.10.24 20:37:25 | 100 | 120,17 |
23.10.24 20:37:12 | 121 | 120,16 |
23.10.24 20:37:12 | 100 | 120,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:37:04 | 500 | 120,15 |
23.10.24 20:37:01 | 100 | 120,14 |
23.10.24 20:37:00 | 100 | 120,14 |
23.10.24 20:37:00 | 100 | 120,14 |
23.10.24 20:36:53 | 200 | 120,15 |
23.10.24 20:36:52 | 100 | 120,14 |
23.10.24 20:36:52 | 100 | 120,14 |
23.10.24 20:36:52 | 100 | 120,14 |
23.10.24 20:36:52 | 100 | 120,14 |
23.10.24 20:36:45 | 200 | 120,13 |
23.10.24 20:36:41 | 100 | 120,12 |
23.10.24 20:36:41 | 100 | 120,12 |
23.10.24 20:36:41 | 100 | 120,12 |
23.10.24 20:36:30 | 100 | 120,11 |
23.10.24 20:35:58 | 249 | 120,11 |