TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:59 | 0 | 26,790 |
18.09.24 08:13:44 | 0 | 26,790 |
17.09.24 08:06:30 | 0 | 26,790 |
16.09.24 08:01:58 | 0 | 26,570 |
13.09.24 08:50:11 | 2,50 Tsd. | 26,500 |
13.09.24 08:07:22 | 0 | 26,690 |
12.09.24 08:18:02 | 0 | 26,960 |
11.09.24 08:03:00 | 0 | 26,960 |
10.09.24 08:04:18 | 0 | 26,960 |
09.09.24 08:04:59 | 0 | 26,960 |
06.09.24 08:08:23 | 0 | 26,960 |
05.09.24 08:04:34 | 0 | 26,960 |
04.09.24 11:24:44 | 100 | 26,960 |
04.09.24 08:11:32 | 0 | 26,950 |
03.09.24 08:04:43 | 0 | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:06:34 | 0 | 26,890 |
30.08.24 08:14:21 | 0 | 26,890 |
29.08.24 08:10:28 | 0 | 26,860 |
28.08.24 08:08:23 | 0 | 26,810 |
27.08.24 08:08:19 | 0 | 26,810 |
26.08.24 08:09:26 | 0 | 26,810 |
23.08.24 08:07:12 | 0 | 26,940 |
22.08.24 08:02:16 | 0 | 26,770 |
21.08.24 08:02:51 | 0 | 26,620 |
20.08.24 08:06:12 | 0 | 26,620 |
Keine Daten verfügbar