CVS Health Corporation
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 150 | 64,59 |
04.10.24 21:59:57 | 100 | 64,59 |
04.10.24 21:59:57 | 1,00 Tsd. | 64,59 |
04.10.24 21:59:57 | 100 | 64,59 |
04.10.24 21:59:57 | 1,00 Tsd. | 64,59 |
04.10.24 21:59:57 | 100 | 64,59 |
04.10.24 21:59:57 | 150 | 64,59 |
04.10.24 21:59:57 | 150 | 64,59 |
04.10.24 21:59:57 | 100 | 64,60 |
04.10.24 21:59:57 | 1,00 Tsd. | 64,59 |
04.10.24 21:59:57 | 2,11 Tsd. | 64,59 |
04.10.24 21:59:57 | 2,11 Tsd. | 64,59 |
04.10.24 21:59:57 | 100 | 64,59 |
04.10.24 21:59:57 | 150 | 64,59 |
04.10.24 21:59:57 | 200 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 100 | 64,59 |
04.10.24 21:59:57 | 495 | 64,61 |
04.10.24 21:59:57 | 143 | 64,60 |
04.10.24 21:59:57 | 100 | 64,59 |
04.10.24 21:59:56 | 100 | 64,60 |
04.10.24 21:59:56 | 100 | 64,59 |
04.10.24 21:59:56 | 394 | 64,61 |
04.10.24 21:59:56 | 200 | 64,60 |
04.10.24 21:59:56 | 100 | 64,60 |
04.10.24 21:59:56 | 100 | 64,60 |
04.10.24 21:59:56 | 109 | 64,60 |
04.10.24 21:59:56 | 100 | 64,60 |
04.10.24 21:59:55 | 100 | 64,61 |
04.10.24 21:59:55 | 100 | 64,61 |
04.10.24 21:59:55 | 100 | 64,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 64,61 |
04.10.24 21:59:55 | 284 | 64,60 |
04.10.24 21:59:55 | 300 | 64,60 |
04.10.24 21:59:55 | 100 | 64,61 |
04.10.24 21:59:55 | 100 | 64,61 |
04.10.24 21:59:55 | 114 | 64,61 |
04.10.24 21:59:55 | 100 | 64,61 |
04.10.24 21:59:55 | 120 | 64,60 |
04.10.24 21:59:55 | 100 | 64,60 |
04.10.24 21:59:55 | 200 | 64,61 |
04.10.24 21:59:55 | 100 | 64,61 |
04.10.24 21:59:55 | 294 | 64,61 |
04.10.24 21:59:55 | 200 | 64,61 |
04.10.24 21:59:55 | 100 | 64,61 |
04.10.24 21:59:55 | 200 | 64,61 |