CVS Health Corporation
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 64,59 |
04.10.24 22:00:02 | 1,12 Mio. | 64,59 |
04.10.24 21:59:59 | 3,77 Tsd. | 64,61 |
04.10.24 21:59:59 | 100 | 64,60 |
04.10.24 21:59:59 | 100 | 64,60 |
04.10.24 21:59:59 | 100 | 64,60 |
04.10.24 21:59:59 | 100 | 64,60 |
04.10.24 21:59:59 | 1,90 Tsd. | 64,60 |
04.10.24 21:59:59 | 200 | 64,61 |
04.10.24 21:59:59 | 100 | 64,60 |
04.10.24 21:59:59 | 100 | 64,60 |
04.10.24 21:59:58 | 300 | 64,61 |
04.10.24 21:59:58 | 100 | 64,61 |
04.10.24 21:59:58 | 100 | 64,61 |
04.10.24 21:59:58 | 200 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 199 | 64,60 |
04.10.24 21:59:58 | 100 | 64,59 |
04.10.24 21:59:58 | 168 | 64,60 |
04.10.24 21:59:57 | 100 | 64,60 |
04.10.24 21:59:57 | 100 | 64,59 |
04.10.24 21:59:57 | 100 | 64,59 |
04.10.24 21:59:57 | 156 | 64,60 |
04.10.24 21:59:57 | 200 | 64,60 |
04.10.24 21:59:57 | 100 | 64,60 |
04.10.24 21:59:57 | 100 | 64,60 |
04.10.24 21:59:57 | 100 | 64,60 |
04.10.24 21:59:57 | 2,90 Tsd. | 64,59 |
04.10.24 21:59:57 | 200 | 64,59 |
04.10.24 21:59:57 | 200 | 64,59 |
04.10.24 21:59:57 | 200 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 374 | 64,59 |
04.10.24 21:59:57 | 200 | 64,59 |
04.10.24 21:59:57 | 200 | 64,59 |
04.10.24 21:59:57 | 200 | 64,59 |
04.10.24 21:59:57 | 200 | 64,59 |
04.10.24 21:59:57 | 100 | 64,60 |
04.10.24 21:59:57 | 100 | 64,60 |
04.10.24 21:59:57 | 100 | 64,60 |
04.10.24 21:59:57 | 1,00 Tsd. | 64,59 |
04.10.24 21:59:57 | 300 | 64,59 |
04.10.24 21:59:57 | 300 | 64,59 |
04.10.24 21:59:57 | 100 | 64,59 |
04.10.24 21:59:57 | 150 | 64,59 |
04.10.24 21:59:57 | 339 | 64,59 |
04.10.24 21:59:57 | 125 | 64,59 |