Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 19:50:23 | 100 | 27,4400 |
03.03.25 19:50:21 | 100 | 27,4400 |
03.03.25 19:50:20 | 100 | 27,4400 |
03.03.25 19:50:18 | 120 | 27,4450 |
03.03.25 19:50:18 | 100 | 27,4400 |
03.03.25 19:50:18 | 200 | 27,4400 |
03.03.25 19:50:18 | 100 | 27,4400 |
03.03.25 19:50:13 | 451 | 27,4400 |
03.03.25 19:50:07 | 100 | 27,4400 |
03.03.25 19:50:07 | 700 | 27,4350 |
03.03.25 19:50:07 | 200 | 27,4350 |
03.03.25 19:50:05 | 400 | 27,4400 |
03.03.25 19:50:05 | 100 | 27,4400 |
03.03.25 19:50:05 | 400 | 27,4400 |
03.03.25 19:50:05 | 100 | 27,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 19:50:04 | 100 | 27,4450 |
03.03.25 19:50:04 | 100 | 27,4500 |
03.03.25 19:50:04 | 400 | 27,4500 |
03.03.25 19:50:03 | 100 | 27,4500 |
03.03.25 19:50:03 | 100 | 27,4500 |
03.03.25 19:50:02 | 100 | 27,4500 |
03.03.25 19:50:01 | 100 | 27,4500 |
03.03.25 19:49:54 | 100 | 27,4500 |
03.03.25 19:49:54 | 100 | 27,4500 |
03.03.25 19:49:54 | 100 | 27,4500 |
03.03.25 19:49:54 | 600 | 27,4500 |
03.03.25 19:49:54 | 100 | 27,4500 |
03.03.25 19:49:54 | 220 | 27,4500 |
03.03.25 19:49:53 | 400 | 27,4500 |
03.03.25 19:49:51 | 100 | 27,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 19:49:51 | 300 | 27,4500 |
03.03.25 19:49:51 | 100 | 27,4500 |
03.03.25 19:49:51 | 100 | 27,4500 |
03.03.25 19:49:51 | 300 | 27,4500 |
03.03.25 19:49:51 | 100 | 27,4500 |
03.03.25 19:49:51 | 100 | 27,4500 |
03.03.25 19:49:51 | 418 | 27,4500 |
03.03.25 19:49:51 | 100 | 27,4500 |
03.03.25 19:49:49 | 100 | 27,4450 |
03.03.25 19:49:47 | 100 | 27,4400 |
03.03.25 19:49:46 | 100 | 27,4400 |
03.03.25 19:49:46 | 100 | 27,4400 |
03.03.25 19:49:46 | 100 | 27,4400 |
03.03.25 19:49:43 | 200 | 27,4500 |
03.03.25 19:49:41 | 100 | 27,4600 |