Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:00:41 | 100 | 34,60 |
28.10.24 16:00:41 | 100 | 34,60 |
28.10.24 16:00:41 | 158 | 34,60 |
28.10.24 16:00:41 | 200 | 34,60 |
28.10.24 16:00:41 | 100 | 34,59 |
28.10.24 16:00:41 | 100 | 34,59 |
28.10.24 16:00:41 | 100 | 34,59 |
28.10.24 16:00:41 | 150 | 34,59 |
28.10.24 16:00:41 | 100 | 34,59 |
28.10.24 16:00:41 | 300 | 34,59 |
28.10.24 16:00:41 | 600 | 34,59 |
28.10.24 16:00:41 | 100 | 34,59 |
28.10.24 16:00:41 | 100 | 34,59 |
28.10.24 16:00:41 | 100 | 34,59 |
28.10.24 16:00:40 | 505 | 34,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:00:22 | 100 | 34,60 |
28.10.24 16:00:04 | 100 | 34,60 |
28.10.24 16:00:04 | 395 | 34,60 |
28.10.24 16:00:04 | 100 | 34,60 |
28.10.24 16:00:04 | 326 | 34,60 |
28.10.24 16:00:04 | 100 | 34,60 |
28.10.24 16:00:04 | 110 | 34,60 |
28.10.24 16:00:04 | 100 | 34,60 |
28.10.24 16:00:04 | 199 | 34,60 |
28.10.24 16:00:04 | 100 | 34,60 |
28.10.24 16:00:04 | 100 | 34,60 |
28.10.24 16:00:04 | 728 | 34,60 |
28.10.24 16:00:01 | 100 | 34,61 |
28.10.24 16:00:00 | 100 | 34,62 |
28.10.24 16:00:00 | 127 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:59:44 | 100 | 34,61 |
28.10.24 15:59:44 | 158 | 34,61 |
28.10.24 15:59:44 | 200 | 34,61 |
28.10.24 15:59:44 | 100 | 34,61 |
28.10.24 15:59:44 | 100 | 34,61 |
28.10.24 15:59:44 | 100 | 34,61 |
28.10.24 15:59:44 | 100 | 34,61 |
28.10.24 15:59:36 | 100 | 34,60 |
28.10.24 15:59:26 | 100 | 34,60 |
28.10.24 15:59:26 | 105 | 34,60 |
28.10.24 15:59:11 | 100 | 34,60 |
28.10.24 15:59:11 | 100 | 34,60 |
28.10.24 15:59:10 | 100 | 34,60 |
28.10.24 15:59:07 | 100 | 34,60 |
28.10.24 15:58:57 | 100 | 34,59 |