Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:27:14 | 200 | 34,36 |
28.10.24 15:27:14 | 250 | 34,36 |
28.10.24 15:27:14 | 250 | 34,36 |
28.10.24 15:27:14 | 500 | 34,36 |
28.10.24 15:27:14 | 200 | 34,36 |
28.10.24 15:27:14 | 300 | 34,36 |
28.10.24 15:27:14 | 300 | 34,36 |
28.10.24 15:27:14 | 200 | 34,36 |
28.10.24 15:27:14 | 200 | 34,36 |
28.10.24 15:27:14 | 100 | 34,36 |
28.10.24 15:27:14 | 100 | 34,36 |
28.10.24 15:27:14 | 800 | 34,36 |
28.10.24 15:27:14 | 300 | 34,36 |
28.10.24 15:27:14 | 200 | 34,36 |
28.10.24 15:27:12 | 100 | 34,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:27:05 | 100 | 34,36 |
28.10.24 15:27:05 | 100 | 34,36 |
28.10.24 15:27:05 | 295 | 34,36 |
28.10.24 15:26:44 | 100 | 34,37 |
28.10.24 15:26:42 | 100 | 34,37 |
28.10.24 15:26:42 | 109 | 34,37 |
28.10.24 15:26:37 | 100 | 34,37 |
28.10.24 15:26:37 | 500 | 34,37 |
28.10.24 15:26:28 | 600 | 34,37 |
28.10.24 15:26:28 | 300 | 34,37 |
28.10.24 15:26:28 | 100 | 34,37 |
28.10.24 15:26:28 | 300 | 34,37 |
28.10.24 15:26:25 | 100 | 34,37 |
28.10.24 15:26:20 | 100 | 34,38 |
28.10.24 15:26:20 | 100 | 34,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:26:20 | 100 | 34,38 |
28.10.24 15:26:20 | 100 | 34,38 |
28.10.24 15:26:11 | 180 | 34,39 |
28.10.24 15:26:11 | 180 | 34,39 |
28.10.24 15:26:09 | 100 | 34,39 |
28.10.24 15:26:09 | 100 | 34,39 |
28.10.24 15:26:04 | 200 | 34,40 |
28.10.24 15:26:04 | 100 | 34,40 |
28.10.24 15:26:04 | 100 | 34,40 |
28.10.24 15:26:04 | 100 | 34,40 |
28.10.24 15:26:04 | 100 | 34,40 |
28.10.24 15:26:04 | 400 | 34,40 |
28.10.24 15:26:03 | 100 | 34,40 |
28.10.24 15:26:03 | 100 | 34,40 |
28.10.24 15:26:03 | 200 | 34,40 |