Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 21:58:52 | 100 | 28,2700 |
27.02.25 21:58:52 | 409 | 28,2700 |
27.02.25 21:58:52 | 100 | 28,2700 |
27.02.25 21:58:52 | 500 | 28,2700 |
27.02.25 21:58:52 | 400 | 28,2630 |
27.02.25 21:58:51 | 353 | 28,2650 |
27.02.25 21:58:51 | 100 | 28,2700 |
27.02.25 21:58:51 | 500 | 28,2700 |
27.02.25 21:58:51 | 100 | 28,2700 |
27.02.25 21:58:50 | 100 | 28,2650 |
27.02.25 21:58:49 | 108 | 28,2700 |
27.02.25 21:58:49 | 108 | 28,2700 |
27.02.25 21:58:49 | 108 | 28,2700 |
27.02.25 21:58:49 | 108 | 28,2700 |
27.02.25 21:58:48 | 108 | 28,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 21:58:48 | 200 | 28,2700 |
27.02.25 21:58:48 | 108 | 28,2700 |
27.02.25 21:58:47 | 108 | 28,2700 |
27.02.25 21:58:47 | 200 | 28,2650 |
27.02.25 21:58:46 | 129 | 28,2650 |
27.02.25 21:58:46 | 171 | 28,2650 |
27.02.25 21:58:46 | 108 | 28,2700 |
27.02.25 21:58:46 | 108 | 28,2700 |
27.02.25 21:58:46 | 100 | 28,2650 |
27.02.25 21:58:46 | 200 | 28,2650 |
27.02.25 21:58:46 | 200 | 28,2600 |
27.02.25 21:58:46 | 100 | 28,2600 |
27.02.25 21:58:46 | 100 | 28,2600 |
27.02.25 21:58:46 | 196 | 28,2600 |
27.02.25 21:58:46 | 300 | 28,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 21:58:46 | 100 | 28,2600 |
27.02.25 21:58:46 | 100 | 28,2600 |
27.02.25 21:58:46 | 104 | 28,2600 |
27.02.25 21:58:46 | 200 | 28,2650 |
27.02.25 21:58:46 | 100 | 28,2650 |
27.02.25 21:58:46 | 100 | 28,2650 |
27.02.25 21:58:46 | 300 | 28,2650 |
27.02.25 21:58:46 | 200 | 28,2650 |
27.02.25 21:58:46 | 200 | 28,2650 |
27.02.25 21:58:46 | 100 | 28,2700 |
27.02.25 21:58:46 | 200 | 28,2650 |
27.02.25 21:58:46 | 200 | 28,2650 |
27.02.25 21:58:46 | 200 | 28,2650 |
27.02.25 21:58:46 | 111 | 28,2700 |
27.02.25 21:58:46 | 100 | 28,2650 |