Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:28:31 | 100 | 34,36 |
28.10.24 15:28:31 | 100 | 34,36 |
28.10.24 15:28:31 | 100 | 34,36 |
28.10.24 15:28:31 | 100 | 34,36 |
28.10.24 15:28:31 | 100 | 34,36 |
28.10.24 15:28:31 | 100 | 34,36 |
28.10.24 15:28:31 | 900 | 34,36 |
28.10.24 15:28:28 | 100 | 34,36 |
28.10.24 15:28:28 | 100 | 34,36 |
28.10.24 15:28:28 | 200 | 34,36 |
28.10.24 15:28:28 | 300 | 34,36 |
28.10.24 15:28:28 | 100 | 34,36 |
28.10.24 15:28:28 | 100 | 34,36 |
28.10.24 15:28:28 | 100 | 34,36 |
28.10.24 15:28:28 | 200 | 34,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:28:28 | 100 | 34,36 |
28.10.24 15:28:28 | 200 | 34,36 |
28.10.24 15:28:28 | 100 | 34,36 |
28.10.24 15:28:27 | 100 | 34,37 |
28.10.24 15:28:27 | 100 | 34,37 |
28.10.24 15:28:27 | 129 | 34,37 |
28.10.24 15:28:21 | 815 | 34,38 |
28.10.24 15:28:21 | 185 | 34,38 |
28.10.24 15:28:09 | 100 | 34,37 |
28.10.24 15:28:07 | 100 | 34,37 |
28.10.24 15:28:06 | 100 | 34,37 |
28.10.24 15:28:06 | 100 | 34,37 |
28.10.24 15:28:06 | 100 | 34,37 |
28.10.24 15:28:06 | 288 | 34,37 |
28.10.24 15:28:06 | 100 | 34,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:28:06 | 100 | 34,37 |
28.10.24 15:28:05 | 1,15 Tsd. | 34,38 |
28.10.24 15:28:03 | 100 | 34,38 |
28.10.24 15:28:03 | 100 | 34,38 |
28.10.24 15:28:03 | 100 | 34,38 |
28.10.24 15:28:02 | 100 | 34,38 |
28.10.24 15:28:01 | 100 | 34,37 |
28.10.24 15:28:00 | 100 | 34,37 |
28.10.24 15:27:59 | 100 | 34,38 |
28.10.24 15:27:59 | 100 | 34,38 |
28.10.24 15:27:59 | 100 | 34,38 |
28.10.24 15:27:53 | 100 | 34,39 |
28.10.24 15:27:53 | 100 | 34,39 |
28.10.24 15:27:53 | 146 | 34,39 |
28.10.24 15:27:53 | 100 | 34,39 |