Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:23 | 100 | 35,12 |
24.10.24 15:54:15 | 100 | 35,11 |
24.10.24 15:54:12 | 100 | 35,11 |
24.10.24 15:54:12 | 100 | 35,11 |
24.10.24 15:54:07 | 100 | 35,12 |
24.10.24 15:54:07 | 100 | 35,12 |
24.10.24 15:54:05 | 100 | 35,12 |
24.10.24 15:54:05 | 100 | 35,12 |
24.10.24 15:54:05 | 300 | 35,12 |
24.10.24 15:54:04 | 100 | 35,12 |
24.10.24 15:54:04 | 198 | 35,12 |
24.10.24 15:54:04 | 100 | 35,12 |
24.10.24 15:54:04 | 100 | 35,12 |
24.10.24 15:54:04 | 100 | 35,12 |
24.10.24 15:54:04 | 100 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:04 | 100 | 35,12 |
24.10.24 15:54:04 | 100 | 35,12 |
24.10.24 15:54:04 | 100 | 35,12 |
24.10.24 15:54:04 | 100 | 35,12 |
24.10.24 15:54:04 | 100 | 35,12 |
24.10.24 15:54:04 | 100 | 35,12 |
24.10.24 15:54:04 | 100 | 35,12 |
24.10.24 15:54:04 | 100 | 35,12 |
24.10.24 15:54:04 | 100 | 35,12 |
24.10.24 15:54:04 | 100 | 35,12 |
24.10.24 15:53:42 | 100 | 35,11 |
24.10.24 15:53:41 | 100 | 35,11 |
24.10.24 15:53:35 | 100 | 35,11 |
24.10.24 15:53:34 | 100 | 35,11 |
24.10.24 15:53:33 | 100 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:53:33 | 100 | 35,13 |
24.10.24 15:53:33 | 3,00 Tsd. | 35,12 |
24.10.24 15:53:31 | 760 | 35,11 |
24.10.24 15:53:31 | 100 | 35,11 |
24.10.24 15:53:24 | 537 | 35,11 |
24.10.24 15:52:55 | 114 | 35,06 |
24.10.24 15:52:52 | 100 | 35,07 |
24.10.24 15:52:51 | 100 | 35,07 |
24.10.24 15:52:51 | 235 | 35,07 |
24.10.24 15:52:51 | 232 | 35,07 |
24.10.24 15:52:43 | 100 | 35,06 |
24.10.24 15:52:43 | 100 | 35,06 |
24.10.24 15:52:43 | 100 | 35,06 |
24.10.24 15:52:32 | 143 | 35,05 |
24.10.24 15:52:32 | 141 | 35,05 |