Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:11 | 100 | 35,12 |
24.10.24 16:02:10 | 100 | 35,12 |
24.10.24 16:01:56 | 853 | 35,12 |
24.10.24 16:01:56 | 100 | 35,13 |
24.10.24 16:01:50 | 100 | 35,14 |
24.10.24 16:01:49 | 100 | 35,15 |
24.10.24 16:01:48 | 100 | 35,15 |
24.10.24 16:01:45 | 100 | 35,16 |
24.10.24 16:01:45 | 100 | 35,16 |
24.10.24 16:01:45 | 100 | 35,16 |
24.10.24 16:01:43 | 100 | 35,17 |
24.10.24 16:01:43 | 100 | 35,17 |
24.10.24 16:01:43 | 100 | 35,17 |
24.10.24 16:01:41 | 100 | 35,17 |
24.10.24 16:01:38 | 231 | 35,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:37 | 100 | 35,17 |
24.10.24 16:01:37 | 1,02 Tsd. | 35,16 |
24.10.24 16:01:24 | 1,00 Tsd. | 35,16 |
24.10.24 16:01:14 | 100 | 35,16 |
24.10.24 16:01:12 | 100 | 35,16 |
24.10.24 16:01:12 | 100 | 35,16 |
24.10.24 16:01:12 | 100 | 35,16 |
24.10.24 16:01:09 | 100 | 35,16 |
24.10.24 16:01:09 | 100 | 35,16 |
24.10.24 16:01:06 | 100 | 35,16 |
24.10.24 16:01:01 | 100 | 35,16 |
24.10.24 16:01:01 | 100 | 35,16 |
24.10.24 16:01:01 | 100 | 35,16 |
24.10.24 16:01:01 | 100 | 35,16 |
24.10.24 16:01:01 | 100 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:55 | 100 | 35,16 |
24.10.24 16:00:44 | 100 | 35,17 |
24.10.24 16:00:38 | 100 | 35,18 |
24.10.24 16:00:38 | 100 | 35,18 |
24.10.24 16:00:37 | 100 | 35,18 |
24.10.24 16:00:36 | 100 | 35,19 |
24.10.24 16:00:35 | 100 | 35,20 |
24.10.24 16:00:34 | 100 | 35,20 |
24.10.24 16:00:32 | 100 | 35,20 |
24.10.24 16:00:31 | 100 | 35,20 |
24.10.24 16:00:30 | 100 | 35,20 |
24.10.24 16:00:20 | 100 | 35,19 |
24.10.24 16:00:12 | 100 | 35,20 |
24.10.24 16:00:12 | 100 | 35,20 |
24.10.24 16:00:12 | 102 | 35,20 |