Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:54 | 100 | 35,19 |
24.10.24 15:56:44 | 100 | 35,18 |
24.10.24 15:56:39 | 100 | 35,16 |
24.10.24 15:56:39 | 100 | 35,16 |
24.10.24 15:56:39 | 100 | 35,16 |
24.10.24 15:56:39 | 100 | 35,16 |
24.10.24 15:56:39 | 100 | 35,16 |
24.10.24 15:56:34 | 300 | 35,16 |
24.10.24 15:56:15 | 100 | 35,15 |
24.10.24 15:55:50 | 100 | 35,14 |
24.10.24 15:55:50 | 100 | 35,14 |
24.10.24 15:55:50 | 100 | 35,14 |
24.10.24 15:55:43 | 2,49 Tsd. | 35,15 |
24.10.24 15:55:41 | 100 | 35,15 |
24.10.24 15:55:28 | 100 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:55:28 | 100 | 35,16 |
24.10.24 15:55:28 | 100 | 35,16 |
24.10.24 15:55:28 | 100 | 35,16 |
24.10.24 15:55:27 | 100 | 35,15 |
24.10.24 15:55:27 | 200 | 35,15 |
24.10.24 15:55:20 | 600 | 35,14 |
24.10.24 15:55:14 | 100 | 35,13 |
24.10.24 15:55:14 | 100 | 35,13 |
24.10.24 15:55:13 | 200 | 35,14 |
24.10.24 15:55:13 | 200 | 35,15 |
24.10.24 15:55:13 | 100 | 35,14 |
24.10.24 15:55:12 | 100 | 35,15 |
24.10.24 15:55:01 | 100 | 35,15 |
24.10.24 15:55:01 | 100 | 35,16 |
24.10.24 15:55:01 | 100 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:55:00 | 100 | 35,17 |
24.10.24 15:55:00 | 100 | 35,18 |
24.10.24 15:55:00 | 200 | 35,17 |
24.10.24 15:55:00 | 100 | 35,18 |
24.10.24 15:54:41 | 100 | 35,16 |
24.10.24 15:54:41 | 500 | 35,16 |
24.10.24 15:54:41 | 100 | 35,16 |
24.10.24 15:54:41 | 100 | 35,16 |
24.10.24 15:54:41 | 100 | 35,16 |
24.10.24 15:54:39 | 100 | 35,15 |
24.10.24 15:54:32 | 200 | 35,14 |
24.10.24 15:54:32 | 200 | 35,14 |
24.10.24 15:54:32 | 199 | 35,14 |
24.10.24 15:54:23 | 100 | 35,12 |
24.10.24 15:54:23 | 100 | 35,12 |