Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:06 | 1,00 Tsd. | 35,19 |
24.10.24 16:00:05 | 373 | 35,19 |
24.10.24 16:00:05 | 200 | 35,19 |
24.10.24 15:59:18 | 100 | 35,19 |
24.10.24 15:59:16 | 100 | 35,20 |
24.10.24 15:59:16 | 100 | 35,20 |
24.10.24 15:59:16 | 100 | 35,20 |
24.10.24 15:59:16 | 100 | 35,20 |
24.10.24 15:59:10 | 400 | 35,20 |
24.10.24 15:59:03 | 100 | 35,21 |
24.10.24 15:58:55 | 100 | 35,21 |
24.10.24 15:58:55 | 111 | 35,21 |
24.10.24 15:58:55 | 100 | 35,21 |
24.10.24 15:58:52 | 400 | 35,22 |
24.10.24 15:58:52 | 100 | 35,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:52 | 100 | 35,22 |
24.10.24 15:58:44 | 100 | 35,23 |
24.10.24 15:58:44 | 129 | 35,23 |
24.10.24 15:58:44 | 271 | 35,23 |
24.10.24 15:58:44 | 100 | 35,23 |
24.10.24 15:58:27 | 400 | 35,24 |
24.10.24 15:58:27 | 100 | 35,24 |
24.10.24 15:58:27 | 100 | 35,24 |
24.10.24 15:58:27 | 100 | 35,24 |
24.10.24 15:58:27 | 100 | 35,24 |
24.10.24 15:58:27 | 100 | 35,24 |
24.10.24 15:58:27 | 100 | 35,24 |
24.10.24 15:58:06 | 200 | 35,24 |
24.10.24 15:57:47 | 100 | 35,23 |
24.10.24 15:57:43 | 900 | 35,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:43 | 100 | 35,23 |
24.10.24 15:57:42 | 100 | 35,23 |
24.10.24 15:57:40 | 100 | 35,23 |
24.10.24 15:57:40 | 100 | 35,22 |
24.10.24 15:57:40 | 400 | 35,22 |
24.10.24 15:57:38 | 100 | 35,22 |
24.10.24 15:57:38 | 100 | 35,22 |
24.10.24 15:57:38 | 650 | 35,22 |
24.10.24 15:57:38 | 139 | 35,22 |
24.10.24 15:57:38 | 200 | 35,22 |
24.10.24 15:57:26 | 100 | 35,21 |
24.10.24 15:57:07 | 100 | 35,19 |
24.10.24 15:57:07 | 400 | 35,19 |
24.10.24 15:57:07 | 100 | 35,19 |
24.10.24 15:57:00 | 100 | 35,20 |