STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:12 | 200 | 23,015 |
09:43:41 | 552 | 23,055 |
09:42:47 | 500 | 23,100 |
08:08:19 | 0 | 22,875 |
28.06.24 10:29:33 | 1,20 Tsd. | 22,210 |
28.06.24 08:03:17 | 0 | 22,220 |
27.06.24 19:34:59 | 500 | 22,220 |
27.06.24 08:06:29 | 0 | 22,295 |
26.06.24 08:05:06 | 0 | 22,525 |
25.06.24 08:08:50 | 0 | 22,525 |
24.06.24 08:10:51 | 0 | 22,200 |
21.06.24 08:09:38 | 0 | 22,365 |
20.06.24 08:17:28 | 0 | 22,190 |
19.06.24 08:02:33 | 0 | 22,385 |
18.06.24 11:02:31 | 158 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:03:21 | 0 | 22,640 |
17.06.24 10:21:57 | 420 | 22,330 |
17.06.24 08:07:51 | 0 | 22,270 |
14.06.24 10:49:45 | 1,00 Tsd. | 22,080 |
14.06.24 09:53:58 | 200 | 22,180 |
14.06.24 09:00:56 | 600 | 22,765 |
14.06.24 08:29:49 | 200 | 23,095 |
14.06.24 08:05:00 | 0 | 23,110 |
13.06.24 08:01:33 | 0 | 23,575 |
12.06.24 08:01:17 | 0 | 23,195 |
11.06.24 08:30:13 | 500 | 24,410 |
11.06.24 08:03:12 | 0 | 24,285 |
10.06.24 08:05:48 | 0 | 26,025 |
07.06.24 08:10:29 | 0 | 26,040 |
06.06.24 08:12:59 | 0 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:57:11 | 400 | 26,195 |
05.06.24 08:09:44 | 0 | 26,575 |
04.06.24 16:59:57 | 140 | 26,380 |
04.06.24 16:27:41 | 630 | 26,445 |
04.06.24 08:05:54 | 0 | 26,980 |
03.06.24 11:35:53 | 210 | 27,250 |
03.06.24 08:08:41 | 0 | 27,485 |