Plug Power Inc
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:55 | 500 | 2,1450 |
04.10.24 21:54:55 | 504 | 2,1450 |
04.10.24 21:54:55 | 2,30 Tsd. | 2,1500 |
04.10.24 21:54:55 | 1,50 Tsd. | 2,1450 |
04.10.24 21:54:55 | 4,00 Tsd. | 2,1460 |
04.10.24 21:54:55 | 3,80 Tsd. | 2,1460 |
04.10.24 21:54:54 | 1,00 Tsd. | 2,1500 |
04.10.24 21:54:54 | 1,80 Tsd. | 2,1450 |
04.10.24 21:54:54 | 4,00 Tsd. | 2,1401 |
04.10.24 21:54:54 | 100 | 2,1400 |
04.10.24 21:54:53 | 4,00 Tsd. | 2,1404 |
04.10.24 21:54:53 | 3,80 Tsd. | 2,1401 |
04.10.24 21:54:53 | 400 | 2,1450 |
04.10.24 21:54:53 | 400 | 2,1450 |
04.10.24 21:54:53 | 598 | 2,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:53 | 100 | 2,1400 |
04.10.24 21:54:53 | 100 | 2,1400 |
04.10.24 21:54:53 | 100 | 2,1400 |
04.10.24 21:54:52 | 100 | 2,1400 |
04.10.24 21:54:52 | 200 | 2,1400 |
04.10.24 21:54:52 | 200 | 2,1450 |
04.10.24 21:54:51 | 2,19 Tsd. | 2,1450 |
04.10.24 21:54:51 | 1,51 Tsd. | 2,1450 |
04.10.24 21:54:51 | 1,30 Tsd. | 2,1450 |
04.10.24 21:54:50 | 2,00 Tsd. | 2,1450 |
04.10.24 21:54:50 | 7,00 Tsd. | 2,1450 |
04.10.24 21:54:50 | 1,50 Tsd. | 2,1450 |
04.10.24 21:54:50 | 8,50 Tsd. | 2,1450 |
04.10.24 21:54:50 | 1,40 Tsd. | 2,1450 |
04.10.24 21:54:50 | 1,40 Tsd. | 2,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 2,00 Tsd. | 2,1400 |
04.10.24 21:54:50 | 100 | 2,1400 |
04.10.24 21:54:50 | 100 | 2,1400 |
04.10.24 21:54:50 | 10,50 Tsd. | 2,1450 |
04.10.24 21:54:50 | 100 | 2,1400 |
04.10.24 21:54:50 | 5,50 Tsd. | 2,1450 |
04.10.24 21:54:50 | 4,00 Tsd. | 2,1450 |
04.10.24 21:54:50 | 1,50 Tsd. | 2,1450 |
04.10.24 21:54:50 | 145 | 2,1453 |
04.10.24 21:54:50 | 1,40 Tsd. | 2,1450 |
04.10.24 21:54:50 | 10,50 Tsd. | 2,1450 |
04.10.24 21:54:45 | 100 | 2,1450 |
04.10.24 21:54:43 | 11,40 Tsd. | 2,1450 |
04.10.24 21:54:42 | 1,00 Tsd. | 2,1450 |
04.10.24 21:54:42 | 500 | 2,1450 |