Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:11 | 100 | 114,67 |
03.10.24 15:50:11 | 100 | 114,57 |
03.10.24 15:50:11 | 100 | 114,62 |
03.10.24 15:50:02 | 279 | 114,63 |
03.10.24 15:50:01 | 100 | 114,62 |
03.10.24 15:50:01 | 198 | 114,62 |
03.10.24 15:50:01 | 100 | 114,62 |
03.10.24 15:49:43 | 100 | 114,53 |
03.10.24 15:49:43 | 100 | 114,53 |
03.10.24 15:49:26 | 100 | 114,51 |
03.10.24 15:49:26 | 100 | 114,54 |
03.10.24 15:49:25 | 100 | 114,54 |
03.10.24 15:49:25 | 100 | 114,54 |
03.10.24 15:49:19 | 3,32 Tsd. | 114,57 |
03.10.24 15:49:19 | 916 | 114,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:19 | 346 | 114,57 |
03.10.24 15:49:18 | 100 | 114,51 |
03.10.24 15:49:18 | 100 | 114,52 |
03.10.24 15:49:11 | 100 | 114,47 |
03.10.24 15:49:10 | 100 | 114,51 |
03.10.24 15:49:10 | 100 | 114,51 |
03.10.24 15:49:10 | 208 | 114,50 |
03.10.24 15:49:10 | 100 | 114,57 |
03.10.24 15:49:06 | 100 | 114,57 |
03.10.24 15:49:00 | 100 | 114,64 |
03.10.24 15:49:00 | 500 | 114,64 |
03.10.24 15:48:56 | 500 | 114,64 |
03.10.24 15:48:52 | 500 | 114,65 |
03.10.24 15:48:48 | 500 | 114,65 |
03.10.24 15:48:48 | 100 | 114,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:48 | 100 | 114,63 |
03.10.24 15:48:48 | 100 | 114,63 |
03.10.24 15:48:48 | 100 | 114,62 |
03.10.24 15:48:48 | 100 | 114,61 |
03.10.24 15:48:48 | 100 | 114,66 |
03.10.24 15:48:46 | 100 | 114,66 |
03.10.24 15:48:43 | 500 | 114,72 |
03.10.24 15:48:41 | 100 | 114,72 |
03.10.24 15:48:41 | 100 | 114,72 |
03.10.24 15:48:41 | 100 | 114,72 |
03.10.24 15:48:36 | 100 | 114,77 |
03.10.24 15:48:36 | 100 | 114,75 |
03.10.24 15:48:36 | 100 | 114,74 |
03.10.24 15:48:35 | 100 | 114,76 |
03.10.24 15:48:29 | 100 | 114,78 |