Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:19 | 100 | 116,00 |
02.10.24 21:31:19 | 200 | 116,00 |
02.10.24 21:31:15 | 100 | 115,99 |
02.10.24 21:31:14 | 100 | 115,97 |
02.10.24 21:31:14 | 217 | 115,97 |
02.10.24 21:31:13 | 100 | 115,97 |
02.10.24 21:31:12 | 100 | 115,97 |
02.10.24 21:31:11 | 100 | 115,97 |
02.10.24 21:31:10 | 100 | 115,97 |
02.10.24 21:31:06 | 100 | 115,96 |
02.10.24 21:30:51 | 100 | 115,96 |
02.10.24 21:30:43 | 271 | 115,96 |
02.10.24 21:30:43 | 171 | 115,96 |
02.10.24 21:30:43 | 304 | 115,96 |
02.10.24 21:30:38 | 109 | 115,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:35 | 300 | 115,95 |
02.10.24 21:30:24 | 100 | 115,96 |
02.10.24 21:30:24 | 100 | 115,95 |
02.10.24 21:30:20 | 100 | 115,92 |
02.10.24 21:30:20 | 100 | 115,92 |
02.10.24 21:30:04 | 100 | 115,89 |
02.10.24 21:30:04 | 100 | 115,87 |
02.10.24 21:30:04 | 100 | 115,87 |
02.10.24 21:30:04 | 114 | 115,87 |
02.10.24 21:30:04 | 100 | 115,87 |
02.10.24 21:30:04 | 174 | 115,87 |
02.10.24 21:30:02 | 100 | 115,84 |
02.10.24 21:30:02 | 100 | 115,85 |
02.10.24 21:30:02 | 100 | 115,84 |
02.10.24 21:29:53 | 200 | 115,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:51 | 599 | 115,83 |
02.10.24 21:29:51 | 100 | 115,83 |
02.10.24 21:29:51 | 275 | 115,83 |
02.10.24 21:29:43 | 100 | 115,82 |
02.10.24 21:29:22 | 852 | 115,82 |
02.10.24 21:29:11 | 100 | 115,82 |
02.10.24 21:29:11 | 100 | 115,82 |
02.10.24 21:29:08 | 100 | 115,82 |
02.10.24 21:29:08 | 100 | 115,82 |
02.10.24 21:29:03 | 100 | 115,83 |
02.10.24 21:28:59 | 100 | 115,84 |
02.10.24 21:28:49 | 100 | 115,84 |
02.10.24 21:28:49 | 100 | 115,84 |
02.10.24 21:28:47 | 100 | 115,84 |
02.10.24 21:28:46 | 185 | 115,85 |