Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:30 | 100 | 115,71 |
02.10.24 20:50:30 | 100 | 115,71 |
02.10.24 20:50:29 | 100 | 115,72 |
02.10.24 20:50:19 | 100 | 115,69 |
02.10.24 20:50:15 | 100 | 115,69 |
02.10.24 20:50:15 | 100 | 115,69 |
02.10.24 20:50:08 | 248 | 115,68 |
02.10.24 20:50:08 | 100 | 115,68 |
02.10.24 20:50:08 | 100 | 115,68 |
02.10.24 20:50:07 | 100 | 115,65 |
02.10.24 20:50:07 | 100 | 115,66 |
02.10.24 20:50:07 | 100 | 115,66 |
02.10.24 20:50:07 | 100 | 115,66 |
02.10.24 20:50:07 | 100 | 115,65 |
02.10.24 20:50:07 | 150 | 115,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:07 | 150 | 115,65 |
02.10.24 20:50:04 | 200 | 115,67 |
02.10.24 20:49:55 | 100 | 115,67 |
02.10.24 20:49:54 | 100 | 115,66 |
02.10.24 20:49:54 | 100 | 115,66 |
02.10.24 20:49:54 | 100 | 115,64 |
02.10.24 20:49:54 | 100 | 115,65 |
02.10.24 20:49:54 | 100 | 115,63 |
02.10.24 20:49:54 | 100 | 115,59 |
02.10.24 20:49:54 | 100 | 115,62 |
02.10.24 20:49:54 | 100 | 115,61 |
02.10.24 20:49:54 | 100 | 115,60 |
02.10.24 20:49:54 | 100 | 115,59 |
02.10.24 20:49:54 | 100 | 115,63 |
02.10.24 20:49:54 | 200 | 115,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:54 | 100 | 115,60 |
02.10.24 20:49:54 | 100 | 115,59 |
02.10.24 20:49:54 | 199 | 115,59 |
02.10.24 20:49:54 | 212 | 115,64 |
02.10.24 20:49:54 | 100 | 115,63 |
02.10.24 20:49:54 | 300 | 115,62 |
02.10.24 20:49:54 | 100 | 115,61 |
02.10.24 20:49:54 | 150 | 115,60 |
02.10.24 20:49:54 | 113 | 115,59 |
02.10.24 20:49:54 | 100 | 115,63 |
02.10.24 20:49:54 | 100 | 115,59 |
02.10.24 20:49:51 | 100 | 115,57 |
02.10.24 20:49:43 | 100 | 115,60 |
02.10.24 20:49:43 | 100 | 115,60 |
02.10.24 20:49:39 | 103 | 115,65 |