Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:17 | 100 | 115,75 |
02.10.24 21:13:16 | 100 | 115,76 |
02.10.24 21:13:12 | 250 | 115,76 |
02.10.24 21:13:07 | 100 | 115,76 |
02.10.24 21:13:02 | 100 | 115,77 |
02.10.24 21:13:02 | 100 | 115,78 |
02.10.24 21:12:56 | 100 | 115,77 |
02.10.24 21:12:35 | 100 | 115,77 |
02.10.24 21:12:32 | 136 | 115,80 |
02.10.24 21:12:14 | 100 | 115,79 |
02.10.24 21:12:11 | 100 | 115,81 |
02.10.24 21:12:11 | 100 | 115,81 |
02.10.24 21:12:02 | 100 | 115,83 |
02.10.24 21:11:58 | 130 | 115,82 |
02.10.24 21:11:58 | 100 | 115,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:58 | 100 | 115,85 |
02.10.24 21:11:58 | 100 | 115,85 |
02.10.24 21:11:58 | 100 | 115,85 |
02.10.24 21:11:58 | 100 | 115,85 |
02.10.24 21:11:58 | 100 | 115,85 |
02.10.24 21:11:58 | 100 | 115,85 |
02.10.24 21:11:58 | 100 | 115,85 |
02.10.24 21:11:58 | 100 | 115,85 |
02.10.24 21:11:58 | 100 | 115,85 |
02.10.24 21:11:58 | 100 | 115,85 |
02.10.24 21:11:58 | 154 | 115,85 |
02.10.24 21:11:58 | 146 | 115,85 |
02.10.24 21:11:58 | 100 | 115,85 |
02.10.24 21:11:51 | 156 | 115,86 |
02.10.24 21:11:50 | 100 | 115,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:30 | 100 | 115,85 |
02.10.24 21:11:22 | 100 | 115,86 |
02.10.24 21:11:15 | 100 | 115,86 |
02.10.24 21:11:11 | 100 | 115,86 |
02.10.24 21:11:11 | 100 | 115,86 |
02.10.24 21:11:11 | 100 | 115,87 |
02.10.24 21:11:09 | 200 | 115,87 |
02.10.24 21:11:06 | 100 | 115,85 |
02.10.24 21:11:00 | 100 | 115,85 |
02.10.24 21:11:00 | 100 | 115,85 |
02.10.24 21:11:00 | 100 | 115,85 |
02.10.24 21:11:00 | 100 | 115,85 |
02.10.24 21:10:59 | 100 | 115,86 |
02.10.24 21:10:49 | 110 | 115,85 |
02.10.24 21:10:49 | 100 | 115,87 |