Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:18 | 100 | 115,74 |
02.10.24 18:12:08 | 100 | 115,73 |
02.10.24 18:12:08 | 100 | 115,74 |
02.10.24 18:12:00 | 200 | 115,74 |
02.10.24 18:12:00 | 100 | 115,74 |
02.10.24 18:11:56 | 100 | 115,71 |
02.10.24 18:11:42 | 100 | 115,70 |
02.10.24 18:11:42 | 100 | 115,71 |
02.10.24 18:11:42 | 100 | 115,71 |
02.10.24 18:11:36 | 200 | 115,73 |
02.10.24 18:11:36 | 100 | 115,73 |
02.10.24 18:11:32 | 100 | 115,74 |
02.10.24 18:11:23 | 120 | 115,74 |
02.10.24 18:11:17 | 100 | 115,74 |
02.10.24 18:11:05 | 200 | 115,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:05 | 179 | 115,76 |
02.10.24 18:10:45 | 200 | 115,73 |
02.10.24 18:10:32 | 100 | 115,73 |
02.10.24 18:10:07 | 100 | 115,68 |
02.10.24 18:10:06 | 100 | 115,68 |
02.10.24 18:10:06 | 100 | 115,64 |
02.10.24 18:10:06 | 100 | 115,64 |
02.10.24 18:10:06 | 200 | 115,64 |
02.10.24 18:10:06 | 200 | 115,69 |
02.10.24 18:10:06 | 100 | 115,64 |
02.10.24 18:10:06 | 100 | 115,65 |
02.10.24 18:10:06 | 100 | 115,67 |
02.10.24 18:10:06 | 100 | 115,64 |
02.10.24 18:10:06 | 100 | 115,66 |
02.10.24 18:10:06 | 158 | 115,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:06 | 100 | 115,67 |
02.10.24 18:10:06 | 100 | 115,65 |
02.10.24 18:10:06 | 100 | 115,64 |
02.10.24 18:10:06 | 100 | 115,64 |
02.10.24 18:10:06 | 216 | 115,65 |
02.10.24 18:10:06 | 100 | 115,64 |
02.10.24 18:10:06 | 100 | 115,64 |
02.10.24 18:10:06 | 100 | 115,64 |
02.10.24 18:10:06 | 100 | 115,64 |
02.10.24 18:10:06 | 200 | 115,66 |
02.10.24 18:09:51 | 100 | 115,65 |
02.10.24 18:09:51 | 100 | 115,64 |
02.10.24 18:09:51 | 100 | 115,65 |
02.10.24 18:09:51 | 100 | 115,64 |
02.10.24 18:09:50 | 100 | 115,65 |