Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:04 | 100 | 114,69 |
02.10.24 16:39:03 | 100 | 114,69 |
02.10.24 16:39:03 | 670 | 114,69 |
02.10.24 16:39:03 | 100 | 114,69 |
02.10.24 16:39:03 | 100 | 114,74 |
02.10.24 16:39:03 | 100 | 114,69 |
02.10.24 16:39:03 | 100 | 114,71 |
02.10.24 16:39:03 | 100 | 114,73 |
02.10.24 16:39:03 | 200 | 114,74 |
02.10.24 16:39:03 | 100 | 114,74 |
02.10.24 16:39:03 | 100 | 114,69 |
02.10.24 16:39:03 | 100 | 114,74 |
02.10.24 16:39:03 | 100 | 114,68 |
02.10.24 16:39:02 | 100 | 114,69 |
02.10.24 16:38:59 | 177 | 114,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:59 | 153 | 114,69 |
02.10.24 16:38:59 | 175 | 114,70 |
02.10.24 16:38:59 | 100 | 114,71 |
02.10.24 16:38:58 | 200 | 114,77 |
02.10.24 16:38:58 | 200 | 114,77 |
02.10.24 16:38:58 | 200 | 114,77 |
02.10.24 16:38:58 | 1,09 Tsd. | 114,69 |
02.10.24 16:38:58 | 298 | 114,69 |
02.10.24 16:38:58 | 100 | 114,69 |
02.10.24 16:38:58 | 100 | 114,69 |
02.10.24 16:38:58 | 164 | 114,69 |
02.10.24 16:38:58 | 200 | 114,80 |
02.10.24 16:38:58 | 100 | 114,73 |
02.10.24 16:38:58 | 210 | 114,72 |
02.10.24 16:38:58 | 100 | 114,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:58 | 100 | 114,73 |
02.10.24 16:38:57 | 200 | 114,80 |
02.10.24 16:38:57 | 100 | 114,80 |
02.10.24 16:38:57 | 157 | 114,79 |
02.10.24 16:38:57 | 100 | 114,87 |
02.10.24 16:38:57 | 100 | 114,84 |
02.10.24 16:38:57 | 100 | 114,85 |
02.10.24 16:38:57 | 100 | 114,82 |
02.10.24 16:38:57 | 100 | 114,83 |
02.10.24 16:38:57 | 100 | 114,85 |
02.10.24 16:38:56 | 100 | 114,83 |
02.10.24 16:38:56 | 130 | 114,83 |
02.10.24 16:38:55 | 100 | 114,84 |
02.10.24 16:38:55 | 200 | 114,84 |
02.10.24 16:38:55 | 400 | 114,84 |