Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:10 | 100 | 118,25 |
02.10.24 16:02:10 | 100 | 118,31 |
02.10.24 16:02:10 | 100 | 118,00 |
02.10.24 16:02:10 | 200 | 118,27 |
02.10.24 16:02:10 | 524 | 118,24 |
02.10.24 16:02:10 | 100 | 117,98 |
02.10.24 16:02:10 | 100 | 117,97 |
02.10.24 16:02:10 | 100 | 118,17 |
02.10.24 16:02:10 | 100 | 118,17 |
02.10.24 16:02:10 | 165 | 118,00 |
02.10.24 16:02:10 | 100 | 117,97 |
02.10.24 16:02:10 | 100 | 118,00 |
02.10.24 16:02:10 | 100 | 118,00 |
02.10.24 16:02:10 | 100 | 118,00 |
02.10.24 16:02:10 | 100 | 118,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:10 | 157 | 118,00 |
02.10.24 16:02:10 | 100 | 118,00 |
02.10.24 16:02:10 | 100 | 117,99 |
02.10.24 16:02:10 | 200 | 118,01 |
02.10.24 16:02:10 | 100 | 117,98 |
02.10.24 16:02:10 | 100 | 117,99 |
02.10.24 16:02:10 | 100 | 117,99 |
02.10.24 16:02:10 | 100 | 117,97 |
02.10.24 16:02:10 | 150 | 118,00 |
02.10.24 16:02:10 | 100 | 117,99 |
02.10.24 16:02:10 | 100 | 117,97 |
02.10.24 16:02:10 | 100 | 117,97 |
02.10.24 16:02:02 | 100 | 117,97 |
02.10.24 16:02:02 | 100 | 117,94 |
02.10.24 16:01:43 | 100 | 117,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:25 | 100 | 118,00 |
02.10.24 16:01:21 | 100 | 118,00 |
02.10.24 16:00:54 | 100 | 118,00 |
02.10.24 16:00:54 | 500 | 118,00 |
02.10.24 16:00:54 | 100 | 118,00 |
02.10.24 16:00:53 | 100 | 118,04 |
02.10.24 16:00:45 | 100 | 118,04 |
02.10.24 16:00:41 | 100 | 118,08 |
02.10.24 16:00:39 | 100 | 118,14 |
02.10.24 16:00:39 | 200 | 118,15 |
02.10.24 16:00:22 | 100 | 118,14 |
02.10.24 16:00:22 | 100 | 118,15 |
02.10.24 16:00:22 | 183 | 118,14 |
02.10.24 16:00:22 | 442 | 118,14 |
02.10.24 16:00:22 | 103 | 118,14 |