Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:10 | 169 | 114,54 |
02.10.24 16:28:10 | 267 | 114,52 |
02.10.24 16:28:09 | 100 | 114,61 |
02.10.24 16:28:09 | 100 | 114,61 |
02.10.24 16:28:09 | 100 | 114,62 |
02.10.24 16:28:07 | 100 | 114,69 |
02.10.24 16:28:07 | 100 | 114,70 |
02.10.24 16:28:07 | 198 | 114,72 |
02.10.24 16:28:07 | 100 | 114,66 |
02.10.24 16:28:07 | 192 | 114,71 |
02.10.24 16:28:07 | 200 | 114,71 |
02.10.24 16:28:07 | 200 | 114,66 |
02.10.24 16:28:07 | 200 | 114,61 |
02.10.24 16:28:07 | 200 | 114,67 |
02.10.24 16:28:07 | 200 | 114,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:07 | 325 | 114,71 |
02.10.24 16:28:07 | 100 | 114,69 |
02.10.24 16:28:07 | 100 | 114,61 |
02.10.24 16:28:07 | 200 | 114,60 |
02.10.24 16:28:06 | 100 | 114,58 |
02.10.24 16:28:06 | 100 | 114,50 |
02.10.24 16:28:05 | 100 | 114,59 |
02.10.24 16:28:05 | 100 | 114,55 |
02.10.24 16:28:05 | 200 | 114,55 |
02.10.24 16:28:05 | 100 | 114,55 |
02.10.24 16:28:04 | 400 | 114,63 |
02.10.24 16:28:04 | 100 | 114,56 |
02.10.24 16:28:03 | 400 | 114,52 |
02.10.24 16:28:03 | 100 | 114,56 |
02.10.24 16:28:03 | 100 | 114,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:03 | 400 | 114,64 |
02.10.24 16:28:02 | 100 | 114,58 |
02.10.24 16:28:02 | 485 | 114,67 |
02.10.24 16:28:01 | 300 | 114,66 |
02.10.24 16:28:01 | 100 | 114,67 |
02.10.24 16:28:01 | 100 | 114,68 |
02.10.24 16:28:01 | 220 | 114,67 |
02.10.24 16:28:01 | 100 | 114,68 |
02.10.24 16:28:01 | 100 | 114,70 |
02.10.24 16:28:01 | 108 | 114,81 |
02.10.24 16:28:01 | 100 | 114,81 |
02.10.24 16:28:01 | 100 | 114,83 |
02.10.24 16:28:01 | 210 | 114,90 |
02.10.24 16:28:01 | 100 | 114,92 |
02.10.24 16:28:01 | 100 | 114,90 |