Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:07 | 100 | 114,87 |
02.10.24 16:34:07 | 400 | 114,95 |
02.10.24 16:34:06 | 185 | 114,79 |
02.10.24 16:34:01 | 100 | 114,74 |
02.10.24 16:34:00 | 100 | 114,80 |
02.10.24 16:33:59 | 446 | 114,72 |
02.10.24 16:33:58 | 6,16 Tsd. | 114,69 |
02.10.24 16:33:55 | 100 | 114,69 |
02.10.24 16:33:54 | 100 | 114,76 |
02.10.24 16:33:54 | 100 | 114,76 |
02.10.24 16:33:54 | 100 | 114,76 |
02.10.24 16:33:54 | 100 | 114,76 |
02.10.24 16:33:54 | 100 | 114,76 |
02.10.24 16:33:54 | 100 | 114,75 |
02.10.24 16:33:54 | 100 | 114,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:54 | 100 | 114,70 |
02.10.24 16:33:54 | 100 | 114,68 |
02.10.24 16:33:54 | 100 | 114,70 |
02.10.24 16:33:54 | 100 | 114,70 |
02.10.24 16:33:54 | 200 | 114,61 |
02.10.24 16:33:53 | 110 | 114,70 |
02.10.24 16:33:51 | 110 | 114,70 |
02.10.24 16:33:51 | 110 | 114,70 |
02.10.24 16:33:51 | 100 | 114,69 |
02.10.24 16:33:50 | 100 | 114,59 |
02.10.24 16:33:50 | 100 | 114,53 |
02.10.24 16:33:50 | 100 | 114,53 |
02.10.24 16:33:49 | 163 | 114,53 |
02.10.24 16:33:49 | 237 | 114,53 |
02.10.24 16:33:49 | 100 | 114,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:49 | 200 | 114,68 |
02.10.24 16:33:48 | 300 | 114,51 |
02.10.24 16:33:48 | 100 | 114,51 |
02.10.24 16:33:48 | 200 | 114,51 |
02.10.24 16:33:48 | 320 | 114,50 |
02.10.24 16:33:48 | 180 | 114,50 |
02.10.24 16:33:48 | 1,30 Tsd. | 114,53 |
02.10.24 16:33:48 | 100 | 114,41 |
02.10.24 16:33:47 | 100 | 114,41 |
02.10.24 16:33:46 | 100 | 114,48 |
02.10.24 16:33:46 | 100 | 114,43 |
02.10.24 16:33:46 | 100 | 114,43 |
02.10.24 16:33:46 | 100 | 114,45 |
02.10.24 16:33:46 | 100 | 114,43 |
02.10.24 16:33:46 | 100 | 114,45 |