Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:30 | 1,61 Tsd. | 115,58 |
02.10.24 16:36:30 | 325 | 115,58 |
02.10.24 16:36:28 | 100 | 115,46 |
02.10.24 16:36:28 | 100 | 115,43 |
02.10.24 16:36:28 | 100 | 115,39 |
02.10.24 16:36:28 | 195 | 115,43 |
02.10.24 16:36:28 | 100 | 115,40 |
02.10.24 16:36:28 | 100 | 115,43 |
02.10.24 16:36:28 | 134 | 115,43 |
02.10.24 16:36:28 | 1,70 Tsd. | 115,43 |
02.10.24 16:36:28 | 100 | 115,39 |
02.10.24 16:36:25 | 200 | 115,25 |
02.10.24 16:36:25 | 100 | 115,37 |
02.10.24 16:36:25 | 126 | 115,38 |
02.10.24 16:36:25 | 100 | 115,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:25 | 108 | 115,38 |
02.10.24 16:36:20 | 100 | 115,51 |
02.10.24 16:36:20 | 100 | 115,50 |
02.10.24 16:36:20 | 100 | 115,43 |
02.10.24 16:36:20 | 100 | 115,41 |
02.10.24 16:36:20 | 100 | 115,47 |
02.10.24 16:36:18 | 100 | 115,47 |
02.10.24 16:36:15 | 100 | 115,47 |
02.10.24 16:36:15 | 100 | 115,47 |
02.10.24 16:36:12 | 100 | 115,42 |
02.10.24 16:36:12 | 100 | 115,41 |
02.10.24 16:36:12 | 100 | 115,41 |
02.10.24 16:36:12 | 105 | 115,41 |
02.10.24 16:36:12 | 105 | 115,41 |
02.10.24 16:36:11 | 125 | 115,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:11 | 100 | 115,36 |
02.10.24 16:36:11 | 192 | 115,39 |
02.10.24 16:36:11 | 100 | 115,38 |
02.10.24 16:36:11 | 141 | 115,39 |
02.10.24 16:36:11 | 100 | 115,38 |
02.10.24 16:36:05 | 100 | 115,31 |
02.10.24 16:36:05 | 200 | 115,32 |
02.10.24 16:36:05 | 400 | 115,32 |
02.10.24 16:36:05 | 133 | 115,25 |
02.10.24 16:36:05 | 134 | 115,26 |
02.10.24 16:36:05 | 100 | 115,27 |
02.10.24 16:36:02 | 100 | 115,36 |
02.10.24 16:36:02 | 155 | 115,31 |
02.10.24 16:36:02 | 100 | 115,30 |
02.10.24 16:36:01 | 400 | 115,28 |