Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:32 | 100 | 118,65 |
30.09.24 21:56:31 | 100 | 118,66 |
30.09.24 21:56:31 | 100 | 118,66 |
30.09.24 21:56:31 | 100 | 118,66 |
30.09.24 21:56:30 | 100 | 118,64 |
30.09.24 21:56:30 | 100 | 118,64 |
30.09.24 21:56:30 | 100 | 118,66 |
30.09.24 21:56:30 | 800 | 118,64 |
30.09.24 21:56:30 | 109 | 118,66 |
30.09.24 21:56:30 | 200 | 118,67 |
30.09.24 21:56:28 | 100 | 118,64 |
30.09.24 21:56:28 | 101 | 118,64 |
30.09.24 21:56:28 | 100 | 118,63 |
30.09.24 21:56:28 | 100 | 118,63 |
30.09.24 21:56:28 | 100 | 118,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:28 | 353 | 118,63 |
30.09.24 21:56:28 | 100 | 118,63 |
30.09.24 21:56:26 | 100 | 118,63 |
30.09.24 21:56:25 | 100 | 118,62 |
30.09.24 21:56:25 | 100 | 118,62 |
30.09.24 21:56:25 | 198 | 118,62 |
30.09.24 21:56:24 | 200 | 118,61 |
30.09.24 21:56:24 | 100 | 118,61 |
30.09.24 21:56:24 | 100 | 118,61 |
30.09.24 21:56:24 | 133 | 118,61 |
30.09.24 21:56:24 | 100 | 118,61 |
30.09.24 21:56:24 | 155 | 118,61 |
30.09.24 21:56:24 | 100 | 118,61 |
30.09.24 21:56:22 | 100 | 118,61 |
30.09.24 21:56:22 | 100 | 118,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:19 | 200 | 118,59 |
30.09.24 21:56:19 | 100 | 118,60 |
30.09.24 21:56:17 | 100 | 118,58 |
30.09.24 21:56:16 | 100 | 118,59 |
30.09.24 21:56:16 | 200 | 118,59 |
30.09.24 21:56:16 | 116 | 118,59 |
30.09.24 21:56:16 | 123 | 118,59 |
30.09.24 21:56:16 | 100 | 118,59 |
30.09.24 21:56:16 | 100 | 118,59 |
30.09.24 21:56:16 | 100 | 118,60 |
30.09.24 21:56:15 | 100 | 118,60 |
30.09.24 21:56:14 | 100 | 118,60 |
30.09.24 21:56:14 | 100 | 118,61 |
30.09.24 21:56:14 | 100 | 118,61 |
30.09.24 21:56:14 | 204 | 118,59 |