Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:50 | 100 | 117,12 |
25.09.24 21:00:44 | 127 | 117,12 |
25.09.24 21:00:00 | 100 | 117,13 |
25.09.24 21:00:00 | 100 | 117,13 |
25.09.24 21:00:00 | 100 | 117,13 |
25.09.24 20:59:59 | 100 | 117,13 |
25.09.24 20:59:55 | 100 | 117,14 |
25.09.24 20:59:09 | 100 | 117,15 |
25.09.24 20:58:53 | 100 | 117,13 |
25.09.24 20:58:53 | 100 | 117,17 |
25.09.24 20:58:44 | 100 | 117,20 |
25.09.24 20:58:44 | 100 | 117,20 |
25.09.24 20:58:44 | 100 | 117,20 |
25.09.24 20:58:15 | 100 | 117,21 |
25.09.24 20:58:15 | 100 | 117,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:15 | 100 | 117,19 |
25.09.24 20:58:06 | 493 | 117,17 |
25.09.24 20:57:39 | 100 | 117,15 |
25.09.24 20:57:16 | 100 | 117,16 |
25.09.24 20:57:16 | 100 | 117,16 |
25.09.24 20:57:16 | 100 | 117,16 |
25.09.24 20:57:01 | 478 | 117,17 |
25.09.24 20:57:01 | 101 | 117,18 |
25.09.24 20:57:00 | 100 | 117,16 |
25.09.24 20:57:00 | 100 | 117,17 |
25.09.24 20:56:39 | 100 | 117,16 |
25.09.24 20:56:39 | 100 | 117,16 |
25.09.24 20:56:39 | 100 | 117,16 |
25.09.24 20:56:10 | 108 | 117,16 |
25.09.24 20:55:37 | 146 | 117,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:55:37 | 146 | 117,17 |
25.09.24 20:55:37 | 100 | 117,17 |
25.09.24 20:55:37 | 100 | 117,17 |
25.09.24 20:55:37 | 100 | 117,17 |
25.09.24 20:55:35 | 100 | 117,19 |
25.09.24 20:55:24 | 100 | 117,19 |
25.09.24 20:54:55 | 100 | 117,17 |
25.09.24 20:53:53 | 100 | 117,16 |
25.09.24 20:53:47 | 100 | 117,16 |
25.09.24 20:53:27 | 100 | 117,16 |
25.09.24 20:53:27 | 100 | 117,16 |
25.09.24 20:53:20 | 100 | 117,16 |
25.09.24 20:53:18 | 244 | 117,18 |
25.09.24 20:52:46 | 105 | 117,15 |
25.09.24 20:52:46 | 100 | 117,15 |