Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:41 | 1,20 Tsd. | 116,75 |
25.09.24 17:00:41 | 100 | 116,75 |
25.09.24 17:00:41 | 100 | 116,75 |
25.09.24 17:00:41 | 100 | 116,75 |
25.09.24 17:00:41 | 144 | 116,75 |
25.09.24 17:00:41 | 127 | 116,75 |
25.09.24 17:00:41 | 100 | 116,75 |
25.09.24 17:00:41 | 175 | 116,75 |
25.09.24 17:00:41 | 129 | 116,75 |
25.09.24 17:00:33 | 200 | 116,77 |
25.09.24 17:00:31 | 100 | 116,76 |
25.09.24 17:00:31 | 685 | 116,75 |
25.09.24 17:00:06 | 100 | 116,75 |
25.09.24 17:00:00 | 100 | 116,72 |
25.09.24 17:00:00 | 100 | 116,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:59 | 100 | 116,69 |
25.09.24 16:59:59 | 200 | 116,69 |
25.09.24 16:59:58 | 100 | 116,65 |
25.09.24 16:59:50 | 127 | 116,64 |
25.09.24 16:59:45 | 100 | 116,63 |
25.09.24 16:59:45 | 100 | 116,62 |
25.09.24 16:59:45 | 100 | 116,63 |
25.09.24 16:59:45 | 100 | 116,63 |
25.09.24 16:59:42 | 100 | 116,63 |
25.09.24 16:59:31 | 100 | 116,63 |
25.09.24 16:59:29 | 100 | 116,59 |
25.09.24 16:59:15 | 100 | 116,60 |
25.09.24 16:59:06 | 100 | 116,60 |
25.09.24 16:58:49 | 100 | 116,57 |
25.09.24 16:58:21 | 100 | 116,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:16 | 100 | 116,57 |
25.09.24 16:58:12 | 100 | 116,60 |
25.09.24 16:58:06 | 100 | 116,60 |
25.09.24 16:57:41 | 230 | 116,60 |
25.09.24 16:57:12 | 174 | 116,61 |
25.09.24 16:57:12 | 122 | 116,61 |
25.09.24 16:57:06 | 100 | 116,60 |
25.09.24 16:57:06 | 100 | 116,60 |
25.09.24 16:57:05 | 100 | 116,58 |
25.09.24 16:56:50 | 101 | 116,57 |
25.09.24 16:56:47 | 100 | 116,56 |
25.09.24 16:56:25 | 400 | 116,60 |
25.09.24 16:56:25 | 100 | 116,62 |
25.09.24 16:56:22 | 139 | 116,64 |
25.09.24 16:56:10 | 100 | 116,64 |