Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:26 | 181 | 116,99 |
25.09.24 16:32:16 | 100 | 116,94 |
25.09.24 16:32:16 | 200 | 116,94 |
25.09.24 16:32:16 | 100 | 116,97 |
25.09.24 16:32:16 | 100 | 116,96 |
25.09.24 16:32:16 | 100 | 116,96 |
25.09.24 16:32:16 | 100 | 116,96 |
25.09.24 16:32:16 | 100 | 116,95 |
25.09.24 16:32:16 | 200 | 116,94 |
25.09.24 16:32:16 | 100 | 116,93 |
25.09.24 16:32:16 | 200 | 116,95 |
25.09.24 16:31:46 | 100 | 116,96 |
25.09.24 16:31:46 | 100 | 116,96 |
25.09.24 16:31:46 | 100 | 116,96 |
25.09.24 16:31:08 | 100 | 117,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:06 | 300 | 117,00 |
25.09.24 16:31:06 | 126 | 117,00 |
25.09.24 16:31:06 | 126 | 117,00 |
25.09.24 16:31:06 | 100 | 117,00 |
25.09.24 16:31:06 | 400 | 117,00 |
25.09.24 16:31:02 | 100 | 116,98 |
25.09.24 16:31:02 | 100 | 116,98 |
25.09.24 16:31:02 | 100 | 116,98 |
25.09.24 16:31:02 | 140 | 116,97 |
25.09.24 16:31:02 | 100 | 116,96 |
25.09.24 16:31:02 | 100 | 116,96 |
25.09.24 16:31:02 | 100 | 116,95 |
25.09.24 16:31:02 | 100 | 116,95 |
25.09.24 16:30:55 | 300 | 116,94 |
25.09.24 16:30:55 | 258 | 116,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:55 | 100 | 116,94 |
25.09.24 16:30:05 | 200 | 116,97 |
25.09.24 16:30:05 | 100 | 116,97 |
25.09.24 16:29:53 | 250 | 116,99 |
25.09.24 16:29:52 | 200 | 117,00 |
25.09.24 16:29:50 | 100 | 117,01 |
25.09.24 16:29:16 | 350 | 117,00 |
25.09.24 16:28:51 | 400 | 117,02 |
25.09.24 16:28:51 | 117 | 117,00 |
25.09.24 16:28:51 | 101 | 117,01 |
25.09.24 16:28:47 | 200 | 117,01 |
25.09.24 16:28:45 | 100 | 116,99 |
25.09.24 16:28:45 | 150 | 117,00 |
25.09.24 16:28:45 | 100 | 116,98 |
25.09.24 16:28:45 | 100 | 116,98 |