Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:38 | 100 | 117,18 |
25.09.24 17:32:38 | 200 | 117,17 |
25.09.24 17:32:38 | 1,60 Tsd. | 117,14 |
25.09.24 17:32:38 | 100 | 117,15 |
25.09.24 17:32:38 | 100 | 117,15 |
25.09.24 17:32:38 | 100 | 117,14 |
25.09.24 17:32:38 | 400 | 117,14 |
25.09.24 17:32:27 | 100 | 117,14 |
25.09.24 17:31:56 | 100 | 117,14 |
25.09.24 17:31:52 | 100 | 117,12 |
25.09.24 17:31:49 | 100 | 117,12 |
25.09.24 17:31:49 | 116 | 117,14 |
25.09.24 17:31:42 | 100 | 117,12 |
25.09.24 17:31:41 | 186 | 117,12 |
25.09.24 17:31:31 | 100 | 117,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:30 | 100 | 117,09 |
25.09.24 17:31:30 | 100 | 117,11 |
25.09.24 17:31:30 | 400 | 117,11 |
25.09.24 17:31:30 | 200 | 117,09 |
25.09.24 17:31:30 | 100 | 117,10 |
25.09.24 17:31:30 | 100 | 117,11 |
25.09.24 17:31:30 | 100 | 117,11 |
25.09.24 17:31:30 | 176 | 117,12 |
25.09.24 17:31:30 | 100 | 117,12 |
25.09.24 17:31:30 | 100 | 117,11 |
25.09.24 17:31:08 | 100 | 117,14 |
25.09.24 17:31:08 | 100 | 117,13 |
25.09.24 17:30:56 | 100 | 117,14 |
25.09.24 17:30:44 | 100 | 117,12 |
25.09.24 17:29:42 | 100 | 117,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:39 | 100 | 117,12 |
25.09.24 17:29:39 | 100 | 117,12 |
25.09.24 17:29:39 | 100 | 117,12 |
25.09.24 17:29:25 | 642 | 117,12 |
25.09.24 17:29:20 | 100 | 117,12 |
25.09.24 17:29:18 | 100 | 117,10 |
25.09.24 17:29:14 | 100 | 117,12 |
25.09.24 17:28:47 | 100 | 117,11 |
25.09.24 17:28:03 | 172 | 117,11 |
25.09.24 17:28:03 | 100 | 117,10 |
25.09.24 17:26:03 | 100 | 117,08 |
25.09.24 17:25:58 | 127 | 117,10 |
25.09.24 17:25:58 | 306 | 117,10 |
25.09.24 17:25:58 | 306 | 117,10 |
25.09.24 17:25:58 | 200 | 117,10 |