Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:19 | 100 | 117,06 |
25.09.24 20:15:17 | 236 | 117,05 |
25.09.24 20:15:16 | 101 | 117,06 |
25.09.24 20:15:12 | 100 | 117,05 |
25.09.24 20:15:07 | 100 | 117,04 |
25.09.24 20:15:04 | 100 | 117,08 |
25.09.24 20:15:04 | 100 | 117,08 |
25.09.24 20:14:47 | 129 | 117,08 |
25.09.24 20:14:47 | 200 | 117,07 |
25.09.24 20:14:47 | 100 | 117,07 |
25.09.24 20:14:29 | 115 | 117,09 |
25.09.24 20:14:10 | 145 | 117,09 |
25.09.24 20:14:03 | 100 | 117,10 |
25.09.24 20:14:01 | 150 | 117,10 |
25.09.24 20:13:20 | 100 | 117,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:20 | 100 | 117,11 |
25.09.24 20:12:13 | 127 | 117,13 |
25.09.24 20:12:05 | 200 | 117,13 |
25.09.24 20:12:05 | 600 | 117,13 |
25.09.24 20:12:05 | 100 | 117,15 |
25.09.24 20:12:05 | 100 | 117,15 |
25.09.24 20:12:05 | 100 | 117,14 |
25.09.24 20:11:53 | 347 | 117,12 |
25.09.24 20:11:53 | 430 | 117,12 |
25.09.24 20:11:30 | 300 | 117,12 |
25.09.24 20:11:30 | 100 | 117,12 |
25.09.24 20:11:30 | 100 | 117,12 |
25.09.24 20:10:40 | 100 | 117,11 |
25.09.24 20:10:39 | 100 | 117,13 |
25.09.24 20:10:03 | 100 | 117,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:10:03 | 100 | 117,13 |
25.09.24 20:09:03 | 100 | 117,13 |
25.09.24 20:09:03 | 100 | 117,13 |
25.09.24 20:08:36 | 200 | 117,12 |
25.09.24 20:08:34 | 256 | 117,12 |
25.09.24 20:08:29 | 100 | 117,09 |
25.09.24 20:08:29 | 100 | 117,12 |
25.09.24 20:08:29 | 100 | 117,13 |
25.09.24 20:08:29 | 100 | 117,13 |
25.09.24 20:08:29 | 100 | 117,13 |
25.09.24 20:08:27 | 278 | 117,15 |
25.09.24 20:08:06 | 130 | 117,13 |
25.09.24 20:07:08 | 220 | 117,14 |
25.09.24 20:07:08 | 220 | 117,13 |
25.09.24 20:06:30 | 200 | 117,14 |